石油和天然气

添加自选
  • 1565.633
  • -11.463-0.73%
延时10分钟行情休市中 02/28 17:16 (北京)
1575.399最高价1543.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FQ7Salt Investments - watch list
0.0040.001+33.33%13.75万550.000.0040.0030.0040.0048455.85万4033.94万211.40亿100.85亿0.00%0.00%+33.33%+33.33%-33.33%+300.00%+33.33%--0.00%0.000.000.00%石油和天然气
Y35安安国际
0.0060.001+20.00%40.02万2000.000.0060.0050.0060.0052539.91万449.02万42.33亿7.48亿+20.00%+20.00%0.00%-14.29%0.00%-68.42%+20.00%--0.05%0.003.0020.00%石油和天然气
5NF明铸造控股
0.0260.001+4.00%36.21万9051.000.0250.0250.0260.0241199.08万374.17万4.61亿1.44亿+4.00%-3.70%0.00%-3.70%-18.75%-29.73%0.00%--0.25%0.080.088.00%石油和天然气
M05万度力
0.2500.005+2.04%22.94万5.77万0.2450.2450.2550.2455621.83万2065.20万2.25亿8260.81万-1.96%-7.41%+4.17%+8.70%-13.49%-18.87%+25.00%4.00%0.28%13.895.954.08%石油和天然气
IX2PEC集团
0.8200.005+0.61%91.41万74.94万0.8150.8150.8200.8152.09亿6390.56万2.55亿7793.36万+0.61%-6.29%-1.20%-1.20%+61.92%+66.48%-5.20%2.44%1.17%15.4713.230.61%石油和天然气
TPEDPTTEP TH SDR 1to1
4.3700.010+0.23%2.01万8.73万4.3204.3604.3704.300173.49亿58.92亿39.70亿13.48亿-9.15%-9.69%-11.10%-7.11%-16.67%-15.40%-1.70%8.72%0.00%5.535.531.61%石油和天然气
Z3RWBeng Kuang W270904
0.0820.0000.00%0.000.000.0000.0820.0000.0001633.53万754.22万1.99亿9197.79万-6.82%-8.89%+1.23%-20.39%+134.29%+134.29%-1.20%--0.00%0.000.000.00%石油和天然气
49B艺林
0.0680.0000.00%0.000.000.0000.0680.0000.0001416.65万14.49万2.08亿213.08万-1.45%-2.86%-2.86%+25.93%-21.84%-51.43%+1.49%--0.00%亏损亏损0.00%石油和天然气
SK3KRIS能源
0.0300.0000.00%0.000.000.0000.0300.0000.0004508.55万4503.49万15.03亿15.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
C9Q中星石化
0.1390.0000.00%56.13万7.81万0.1390.1390.1400.1398896.00万3587.89万6.40亿2.58亿0.00%+0.72%+19.83%+5.30%+21.93%+2.96%+10.32%3.60%0.22%2.962.210.72%石油和天然气
C13泉合近海
0.0460.0000.00%1.50万690.000.0460.0460.0460.0463242.51万236.53万7.05亿5141.94万0.00%-6.12%-4.17%-19.30%-20.69%+2.22%-4.17%--0.03%亏损亏损0.00%石油和天然气
BTP巴克科技
0.6100.0000.00%2.70万1.65万0.6100.6100.6100.6101.24亿3550.76万2.03亿5820.92万-1.61%0.00%-3.17%-0.81%-7.58%+20.42%0.00%2.46%0.05%7.6314.880.00%石油和天然气
BMT新丝路
0.0750.0000.00%0.000.000.0000.0750.0000.0001563.49万826.24万2.08亿1.10亿-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%37.5037.500.00%石油和天然气
BLZ爱文思控股
0.1080.0000.00%0.000.000.0000.1080.0000.0001093.70万343.28万1.01亿3178.54万-6.90%-6.90%+2.86%-22.30%-39.33%+45.95%-10.00%--0.00%亏损亏损0.00%石油和天然气
BLH海陆控股
0.5350.0000.00%0.000.000.0000.5350.0000.0001.21亿1098.08万2.26亿2052.49万-0.93%-1.83%-0.93%+62.12%+46.58%+28.10%-0.93%--0.00%44.58亏损0.00%石油和天然气
BGO环球资源服务
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2408.58万2408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
5PL海丰海洋
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50亿2.03亿0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%亏损亏损0.00%石油和天然气
5PD恒阳石化物流
0.1720.0000.00%0.000.000.0000.1720.0000.0003499.54万403.29万2.03亿2344.69万+42.15%-4.44%+16.22%+8.86%+14.67%-31.20%+26.47%--0.00%亏损亏损0.00%石油和天然气
5OR吉达捷通
0.0190.0000.00%0.000.000.0000.0190.0000.000389.08万41.40万2.05亿2178.74万0.00%-17.39%-29.63%-26.92%-50.00%-13.64%0.00%--0.00%亏损亏损0.00%石油和天然气
5OQ得和
0.0360.0000.00%0.000.000.0000.0360.0000.000847.53万89.30万2.35亿2480.48万+2.86%-2.70%-2.63%-28.89%+37.09%-21.67%-5.26%2.78%0.00%4.509.000.00%石油和天然气
5GI英特拉资源
0.0360.0000.00%0.000.000.0000.0360.0000.0002354.14万1292.86万6.54亿3.59亿-2.70%-7.69%-7.69%-14.29%-14.29%0.00%-12.20%--0.00%4.007.200.00%石油和天然气
5DN以斯拉控股
0.0110.0000.00%0.000.000.0000.0110.0000.0003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损0.480.00%石油和天然气
5AL安尼卡
0.0010.0000.00%0.000.000.0000.0010.0000.0001926.05万1221.20万192.60亿122.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
594共享资本
0.0020.0000.00%7808.22万15.61万0.0010.0020.0020.0011840.68万967.48万92.03亿48.37亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%--1.61%0.000.0050.00%石油和天然气
585亚威控股
0.0040.0000.00%0.000.000.0000.0040.0000.000685.86万228.80万17.15亿5.72亿+33.33%+100.00%+33.33%+33.33%+33.33%0.00%0.00%--0.00%0.000.000.00%石油和天然气
BDU联邦国际
0.134-0.001-0.74%6.51万8665.000.1290.1350.1350.1291884.94万1301.12万1.41亿9709.87万-2.19%-10.07%-2.19%+1.52%+12.61%+13.56%-3.60%--0.07%亏损亏损4.44%石油和天然气
5AU环球石油
0.134-0.001-0.74%6.82万9127.000.1340.1350.1340.1332204.72万716.53万1.65亿5347.21万-3.60%+11.67%+11.67%+18.58%+20.58%-13.57%+12.61%3.73%0.13%16.7544.670.74%石油和天然气
G92中国航油(新加坡)股份
0.865-0.010-1.14%200.24万173.80万0.8750.8750.8750.8557.44亿2.05亿8.60亿2.37亿-8.47%-5.46%-3.89%-3.35%+1.76%-2.60%-5.46%3.12%0.84%6.986.982.29%石油和天然气
5G2金兴海运探油
0.081-0.001-1.22%6.50万5267.000.0820.0820.0820.0815709.95万2021.96万7.05亿2.50亿-1.22%-3.57%-3.57%-5.81%-10.00%+1.18%-5.81%2.47%0.03%亏损40.501.22%石油和天然气
T13常青石油及天然气
0.165-0.003-1.79%680.36万112.20万0.1680.1680.1700.1621.38亿4377.75万8.35亿2.65亿-5.71%-11.76%+4.43%0.00%+17.02%+5.77%+3.77%--2.56%11.0041.254.76%石油和天然气