石油和天然气

添加自选
  • 1675.750
  • +2.802+0.17%
延时10分钟行情交易中 10/18 14:15 (北京)
1681.781最高价1668.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
594共享资本
0.0020.001+100.00%195.04万1949.000.0010.0010.0020.0011840.68万1105.50万92.03亿55.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.04%0.000.00100.00%石油和天然气
FQ7碧玉投资
0.0050.001+25.00%250.00万1.25万0.0050.0040.0050.0052177.08万990.60万43.54亿19.81亿0.00%0.00%0.00%-28.57%+400.00%+400.00%+400.00%--0.13%0.000.000.00%石油和天然气
M05万度力
0.2700.010+3.85%11.83万3.14万0.2550.2600.2700.2556071.57万2253.16万2.25亿8345.04万-3.57%-3.57%-6.90%-11.48%-23.94%-19.40%-16.92%3.70%0.14%6.436.435.77%石油和天然气
T13常青石油及天然气
0.1800.002+1.12%202.94万36.45万0.1800.1780.1810.1781.50亿4775.73万8.35亿2.65亿-6.74%-9.55%+20.81%+40.63%+5.88%-9.55%-2.70%--0.77%15.0045.001.69%石油和天然气
IX2PEC集团
0.6500.005+0.78%12.30万7.98万0.6500.6450.6500.6451.64亿4920.15万2.53亿7569.46万+1.56%+2.36%+4.84%+26.21%+19.27%+12.07%+26.21%3.08%0.16%10.4810.480.78%石油和天然气
DU4MERMAID海事
0.1670.001+0.60%221.87万36.67万0.1660.1660.1670.1642.36亿5306.05万14.13亿3.18亿-1.76%-8.24%+19.29%-1.18%+17.61%+94.19%+75.79%--0.70%11.9318.561.81%石油和天然气
5E2海庭
1.9900.010+0.51%766.17万1520.54万1.9801.9802.0001.97067.79亿41.70亿34.06亿20.96亿-1.97%0.00%+14.37%+35.37%+6.99%-14.96%-15.68%--0.37%亏损亏损1.52%石油和天然气
TPEDt PTTEP TH SDR
5.1500.0000.00%1.48万7.64万5.1405.1505.1805.140204.45亿69.44亿39.70亿13.48亿-2.83%-3.92%-4.28%-0.62%-9.21%-12.67%-3.87%6.76%0.00%7.007.100.78%石油和天然气
49B艺林
0.0700.0000.00%0.000.000.0000.0700.0000.0001458.32万181.84万2.08亿2597.77万0.00%0.00%+70.73%+37.25%-29.29%-52.70%+4.48%--0.00%亏损亏损0.00%石油和天然气
Y35安安国际
0.0060.0000.00%0.000.000.0000.0060.0000.0002539.91万449.02万42.33亿7.48亿0.00%0.00%-14.29%+20.00%0.00%-71.43%-53.85%--0.00%6.003.000.00%石油和天然气
SK3KRIS能源
0.0300.0000.00%0.000.000.0000.0300.0000.0004508.55万4503.49万15.03亿15.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
C9Q中星石化
0.1480.0000.00%4.86万7200.000.1480.1480.1490.1489472.00万3820.20万6.40亿2.58亿-5.73%-6.92%+20.33%+12.98%+11.28%-17.78%+12.98%3.38%0.02%1.512.350.68%石油和天然气
C13泉合近海
0.0560.0000.00%0.000.000.0000.0560.0000.0003947.40万287.95万7.05亿5141.94万+9.80%+3.70%-15.15%+14.29%-37.08%+1.82%-18.84%--0.00%亏损亏损0.00%石油和天然气
BMT新丝路
0.0750.0000.00%0.000.000.0000.0750.0000.0001563.49万826.24万2.08亿1.10亿-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%亏损亏损0.00%石油和天然气
BLZ爱文思控股
0.1160.0000.00%0.000.000.0000.1160.0000.0001174.71万368.71万1.01亿3178.54万-4.13%0.00%-13.43%-5.69%-51.67%+28.89%-7.20%--0.00%亏损亏损0.00%石油和天然气
BLH海陆控股
0.3800.0000.00%0.000.000.0000.3800.0000.0008597.17万585.03万2.26亿1539.54万+11.76%-3.80%-1.30%+13.43%-2.56%+2.70%+15.15%5.26%0.00%亏损亏损0.00%石油和天然气
BGO环球资源服务
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2408.58万2408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
BEZ明光海事
0.2550.0000.00%82.70万20.97万0.2550.2550.2600.2505079.87万2345.44万1.99亿9197.79万+2.00%-5.56%+2.00%-1.92%+45.71%+355.36%+298.44%--0.90%3.9215.003.92%石油和天然气
BDU联邦国际
0.1360.0000.00%0.000.000.0000.1360.0000.0001913.08万1320.54万1.41亿9709.87万+6.25%+10.57%+6.25%+13.33%+43.16%0.00%+11.48%--0.00%亏损亏损0.00%石油和天然气
5WHREX国际
0.1210.0000.00%528.21万64.13万0.1210.1210.1230.1211.58亿8336.92万13.02亿6.89亿-6.20%-9.02%+21.00%+9.01%-8.33%-32.78%-33.88%--0.77%亏损亏损1.65%石油和天然气
5PL海丰海洋
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50亿2.03亿0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%亏损亏损0.00%石油和天然气
5PD恒阳石化物流
0.1360.0000.00%0.000.000.0000.1360.0000.0002767.08万318.88万2.03亿2344.69万+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%亏损亏损0.00%石油和天然气
5OR吉达捷通
0.0210.0000.00%0.000.000.0000.0210.0000.000430.03万45.75万2.05亿2178.74万+5.00%-40.00%0.00%0.00%-73.75%-12.50%0.00%--0.00%亏损亏损0.00%石油和天然气
5OQ得和
0.0460.0000.00%0.000.000.0000.0460.0000.0001082.95万115.80万2.35亿2517.44万-11.54%-22.03%-2.13%-2.13%+100.00%+21.05%-29.23%2.17%0.00%11.5011.500.00%石油和天然气
5NF明铸造控股
0.0270.0000.00%95.00万2.57万0.0270.0270.0270.0271245.20万388.56万4.61亿1.44亿-3.57%-12.90%-3.57%-15.63%-15.63%-37.21%-25.00%--0.66%0.090.080.00%石油和天然气
5GI英特拉资源
0.0410.0000.00%19.42万8070.000.0410.0410.0440.0412681.10万1393.72万6.54亿3.40亿-6.82%-14.58%+2.50%-2.38%+13.89%+13.89%+13.89%--0.06%4.568.207.32%石油和天然气
5G2金兴海运探油
0.0930.0000.00%5.00万4650.000.0930.0930.0930.0936555.87万2328.95万7.05亿2.50亿-1.06%-7.92%+4.49%+2.20%+4.65%+12.22%+19.43%2.15%0.02%亏损46.500.00%石油和天然气
5FLFalcon能源
0.0270.0000.00%0.000.000.0000.0270.0000.0002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
5DN以斯拉控股
0.0110.0000.00%0.000.000.0000.0110.0000.0003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损0.480.00%石油和天然气
5AU环球石油
0.1170.0000.00%1.00万1172.000.1180.1170.1180.1171925.01万625.62万1.65亿5347.21万+0.86%+2.63%+1.74%+7.34%-18.18%-19.86%+19.39%4.27%0.02%14.6339.000.86%石油和天然气