消费品包装品

添加自选
  • 931.266
  • +2.296+0.25%
延时10分钟行情交易中 11/12 11:14 (北京)
933.695最高价927.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BHD中国矿业国际
0.0420.003+7.69%203.78万8.28万0.0390.0390.0430.0391713.55万565.42万4.08亿1.35亿+7.69%0.00%-23.64%+250.00%-17.65%-8.70%+75.00%--1.51%亏损亏损10.26%消费品包装品
D03德蒙特
0.0860.002+2.38%111.37万9.55万0.0840.0840.0860.0841.67亿3402.28万19.44亿3.96亿-2.27%-3.37%-12.24%+8.86%-14.00%-46.58%-33.33%--0.28%亏损亏损2.38%消费品包装品
F99星狮集团
1.3800.020+1.47%1.75万2.41万1.3601.3601.3801.36020.10亿2.45亿14.56亿1.78亿+1.47%+0.73%+2.99%+13.11%+27.78%+35.96%+37.31%3.99%0.01%13.6615.161.47%消费品包装品
UD2Japfa
0.3800.005+1.33%31.03万11.79万0.3800.3750.3800.3807.74亿1.45亿20.37亿3.82亿-2.56%+8.57%+5.56%+16.92%+18.75%+80.95%+80.95%--0.08%7.60亏损0.00%消费品包装品
EB5益资源
1.5900.010+0.63%8.15万12.95万1.6001.5801.6001.58024.64亿6.61亿15.50亿4.16亿+3.92%+6.71%+8.90%+16.48%+13.17%+22.50%+17.08%3.90%0.02%10.3213.031.27%消费品包装品
P34Delfi
0.8650.005+0.58%3.38万2.91万0.8600.8600.8650.8605.29亿2.46亿6.11亿2.85亿-0.57%+0.58%+1.76%+11.21%+0.84%-30.39%-18.60%5.90%0.01%9.618.650.58%消费品包装品
F34丰益国际
3.1000.010+0.32%79.71万246.82万3.0803.0903.1103.080193.52亿54.29亿62.43亿17.51亿-0.96%-4.02%-7.46%+1.64%+0.65%-9.36%-8.82%5.48%0.05%9.179.630.97%消费品包装品
46CWZixin W260623
0.0040.0000.00%149.37万5974.000.0040.0040.0040.004635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%--0.15%0.000.000.00%消费品包装品
TSHTSH Resources
0.3550.0000.00%0.000.000.0000.3550.0000.0004.90亿4.90亿13.80亿13.80亿+7.58%+9.23%+7.58%+2.90%+21.21%+19.17%+32.52%1.97%0.00%17.7517.750.00%消费品包装品
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.0003145.80万425.40万2.14亿2893.85万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%--0.00%亏损亏损0.00%消费品包装品
Y03杨协成
0.5900.0000.00%0.000.000.0000.5900.0000.0003.68亿7525.55万6.24亿1.28亿+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%3.39%0.00%53.6453.640.00%消费品包装品
T4B中华食品工业集团
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82万2290.57万11.49亿11.45亿0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%亏损亏损0.00%消费品包装品
Q01佳福
0.8250.0000.00%6800.005609.000.8350.8250.8350.8254.75亿1.25亿5.75亿1.52亿-0.60%-1.20%-1.20%+2.48%+2.48%+8.55%+7.84%6.06%0.00%13.5217.191.21%消费品包装品
P74中国康大食品
0.0550.0000.00%0.000.000.0000.0550.0000.0002491.21万705.32万4.53亿1.28亿+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%亏损亏损0.00%消费品包装品
P11太平洋恩利资源发展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90亿1.90亿86.24亿86.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消费品包装品
E5H金光农业资源
0.2850.0000.00%23.48万6.65万0.2850.2850.2850.28036.14亿17.87亿126.82亿62.69亿0.00%-1.72%+1.79%+7.55%+7.55%+8.01%+12.26%2.11%0.00%21.9213.571.75%消费品包装品
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.00010.66亿2.78亿4.28亿1.12亿-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%消费品包装品
BQD恒益德国际
0.3000.0000.00%0.000.000.0000.3000.0000.0009125.44万1347.76万3.04亿4492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%--0.00%亏损亏损0.00%消费品包装品
BNEKencana
0.0900.0000.00%0.000.000.0000.0900.0000.0002583.10万463.38万2.87亿5148.67万+23.29%+28.57%+20.00%+28.57%-21.74%-25.00%+20.00%--0.00%22.507.500.00%消费品包装品
BLW环球资源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48万293.51万2.49亿1174.06万0.00%-1.96%+2.04%+106.61%+47.49%+182.49%+54.32%2.40%0.00%10.0010.000.00%消费品包装品
BKZ三达生态城
0.1260.0000.00%0.000.000.0000.1260.0000.000790.78万143.31万6276.00万1137.42万-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%消费品包装品
BKV中国神山果农控股有限公司
0.1280.0000.00%0.000.000.0000.1280.0000.0001021.81万426.72万7982.89万3333.75万+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%消费品包装品
BJV山田绿色资源
0.1080.0000.00%0.000.000.0000.1080.0000.0001906.40万444.87万1.77亿4119.16万-5.26%-0.92%-1.82%-23.94%-6.80%-67.06%-22.86%1.85%0.00%亏损亏损0.00%消费品包装品
BEWJB Foods
0.4800.0000.00%0.000.000.0000.4800.0000.0001.46亿1613.91万3.03亿3362.32万-8.57%-4.00%-3.61%-0.62%+0.42%+12.94%-4.57%0.42%0.00%3.6460.000.00%消费品包装品
B0Z中渔集团
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80亿2.80亿36.83亿36.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消费品包装品
AZT营养屋国际
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09万1028.79万1.37亿1.21亿-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%亏损亏损0.00%消费品包装品
AZR联合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98万202.73万1.88亿4714.61万+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%亏损亏损0.00%消费品包装品
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.0001506.55万78.77万25.11亿1.31亿0.00%+20.00%0.00%-14.29%-25.00%+20.00%+20.00%--0.00%亏损亏损0.00%消费品包装品
42W紫心集团控股有限公司
0.0300.0000.00%20.00万6000.000.0300.0300.0300.0304767.90万2495.79万15.89亿8.32亿+3.45%+3.45%+15.38%+57.89%+42.86%0.00%+30.43%--0.02%15.0015.000.00%消费品包装品
P8Z布米达马农业
0.835-0.005-0.60%11.00万9.22万0.8400.8400.8450.83014.48亿2.01亿17.34亿2.41亿+1.83%+7.74%+10.60%+21.37%+22.25%+55.35%+55.35%5.75%0.05%8.276.901.79%消费品包装品