消费品包装品

添加自选
  • 919.024
  • +3.024+0.33%
延时10分钟行情已收盘 01/21 17:10 (北京)
921.891最高价915.346最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
42W紫心集团控股有限公司
0.0290.001+3.57%728.20万20.39万0.0280.0280.0290.0284608.97万2412.60万15.89亿8.32亿+3.57%-3.33%-3.33%+3.57%+45.00%+31.82%-3.33%--0.88%9.6714.503.57%消费品包装品
BHD中国矿业国际
0.0360.001+2.86%211.28万7.51万0.0350.0350.0370.0341468.76万487.62万4.08亿1.35亿+2.86%+2.86%+2.86%-21.74%+350.00%-16.28%+2.86%--1.56%亏损亏损8.57%消费品包装品
BQD恒益德国际
0.3400.005+1.49%6.09万2.07万0.3350.3350.3450.3351.03亿1837.39万3.04亿5404.08万+4.62%0.00%0.00%+25.93%+13.33%+70.00%+3.03%--0.11%6.546.542.99%消费品包装品
TSHTSH Resources
0.3650.005+1.39%2.42万8730.000.3600.3600.3650.3604.97亿4.97亿13.62亿13.62亿+1.39%-5.19%-3.95%+11.29%+12.97%+24.97%-3.95%2.19%0.00%16.5918.251.39%消费品包装品
F34丰益国际
3.0800.020+0.65%411.56万1265.18万3.0803.0603.0903.050192.28亿53.57亿62.43亿17.39亿+0.65%-0.65%+2.67%-6.10%-1.24%+0.11%-0.65%5.52%0.24%9.119.571.31%消费品包装品
Q01佳福
0.8500.005+0.59%3.27万2.76万0.8450.8450.8500.8454.89亿1.29亿5.75亿1.52亿+1.80%+1.80%+1.19%+1.80%+6.23%+10.79%+1.80%5.88%0.02%13.9317.710.59%消费品包装品
OTSOTS Holdings
0.1370.0000.00%0.000.000.0000.1370.0000.0002931.80万431.67万2.14亿3150.86万-6.80%+12.30%+37.00%+5.38%-8.05%-34.00%-4.20%--0.00%亏损亏损0.00%消费品包装品
Y03杨协成
0.5650.0000.00%1.53万8642.000.5650.5650.5650.5603.53亿7206.67万6.24亿1.28亿-1.74%-3.42%-4.24%+4.63%+1.80%-7.87%-3.42%3.54%0.01%51.3651.360.89%消费品包装品
UD2Japfa
0.5350.0000.00%145.85万77.99万0.5350.5350.5400.53010.90亿2.04亿20.37亿3.82亿+16.30%+20.22%+30.49%+52.58%+66.45%+167.94%+13.83%--0.38%10.70亏损1.87%消费品包装品
T4B中华食品工业集团
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82万2290.57万11.49亿11.45亿0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%亏损亏损0.00%消费品包装品
P8Z布米达马农业
0.8400.0000.00%11.75万9.89万0.8400.8400.8450.84014.57亿2.18亿17.34亿2.59亿-1.18%-1.18%-2.33%+9.09%+20.32%+51.23%-4.00%5.71%0.05%8.326.940.60%消费品包装品
P74中国康大食品
0.0550.0000.00%0.000.000.0000.0550.0000.0002491.21万1128.82万4.53亿2.05亿+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%亏损亏损0.00%消费品包装品
P34Delfi
0.7600.0000.00%40.02万30.33万0.7650.7600.7650.7554.64亿2.16亿6.11亿2.85亿-0.65%-3.18%-2.56%-12.64%-6.44%-24.03%-2.56%6.71%0.14%8.447.601.32%消费品包装品
P11太平洋恩利资源发展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90亿1.90亿86.24亿86.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消费品包装品
GRQDon Agro
0.1960.0000.00%0.000.000.0000.1960.0000.0002945.34万342.09万1.50亿1745.35万+15.29%+35.17%+5.95%+30.67%-34.67%-50.38%+37.06%--0.00%亏损亏损0.00%消费品包装品
EB5益资源
1.4600.0000.00%41.92万61.22万1.4601.4601.4701.45022.63亿6.07亿15.50亿4.16亿0.00%+2.10%+2.82%0.00%+1.01%+2.33%-2.01%4.25%0.10%9.4811.971.37%消费品包装品
E5H金光农业资源
0.2450.0000.00%81.95万20.09万0.2450.2450.2500.24531.07亿15.36亿126.82亿62.69亿+2.08%-2.00%-3.92%-14.04%-10.91%-5.40%-7.55%2.45%0.01%18.8511.672.04%消费品包装品
BNEKencana Agri
0.0820.0000.00%0.000.000.0000.0820.0000.0002353.49万446.17万2.87亿5441.10万+2.50%0.00%+12.33%+9.33%-37.40%-47.44%+2.50%--0.00%20.506.830.00%消费品包装品
BLW环球资源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48万293.51万2.49亿1174.06万0.00%-1.96%+2.04%+106.61%+46.47%+158.44%+54.32%2.40%0.00%10.0010.000.00%消费品包装品
BKZ三达生态城
0.0860.0000.00%0.000.000.0000.0860.0000.000539.74万97.82万6276.00万1137.42万-21.82%-33.85%+10.26%-87.71%-87.63%-71.33%-43.79%--0.00%43.0043.000.00%消费品包装品
BKV中国神山果农控股有限公司
0.1180.0000.00%0.000.000.0000.1180.0000.000941.98万393.38万7982.89万3333.75万-20.27%-13.24%+24.21%-41.00%-68.53%-54.62%-7.81%--0.00%2.621.970.00%消费品包装品
BEWJB Foods
0.4750.0000.00%0.000.000.0000.4750.0000.0001.44亿1584.01万3.03亿3334.76万+2.15%-5.00%-4.04%-3.64%-6.48%+5.49%-5.00%0.42%0.00%3.6059.380.00%消费品包装品
B0Z中渔集团
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80亿2.80亿36.83亿36.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消费品包装品
AZT营养屋国际
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09万1028.79万1.37亿1.21亿-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%亏损亏损0.00%消费品包装品
AZR联合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98万202.73万1.88亿4714.61万+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%亏损亏损0.00%消费品包装品
5JS印多福农业资源
0.3250.0000.00%0.000.000.0000.3250.0000.0004.54亿6213.76万13.96亿1.91亿+1.56%+1.56%+1.56%0.00%+10.17%+11.30%0.00%2.46%0.00%6.638.550.00%消费品包装品
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.0001255.46万65.64万25.11亿1.31亿+25.00%0.00%0.00%-16.67%-44.44%0.00%+25.00%--0.00%亏损亏损0.00%消费品包装品
F99星狮集团
1.340-0.010-0.74%1.75万2.36万1.3601.3501.3601.34019.52亿2.37亿14.57亿1.77亿-0.74%-1.47%0.00%-1.47%+12.61%+28.23%-0.74%4.10%0.01%13.0113.011.48%消费品包装品
MV4美华国际
0.260-0.005-1.89%5.88万1.50万0.2600.2650.2600.2553.90亿7469.71万15.01亿2.87亿0.00%0.00%-3.70%-8.77%-1.38%-10.48%+1.96%2.69%0.02%5.917.221.89%消费品包装品
D03德蒙特
0.079-0.004-4.82%2.57万2057.000.0830.0830.0830.0791.54亿3125.35万19.44亿3.96亿-1.25%-5.95%-7.06%-15.96%-7.06%-38.28%-2.47%--0.01%亏损亏损4.82%消费品包装品