消费品包装品

添加自选
  • 928.548
  • +0.356+0.04%
延时10分钟行情已收盘 12/11 17:13 (北京)
933.169最高价924.633最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MV4美华国际
0.2700.005+1.89%100.0027.000.2700.2650.2700.2704.05亿7757.00万15.01亿2.87亿-1.82%0.00%0.00%-3.57%-0.88%-4.23%-4.30%2.59%0.00%6.147.500.00%消费品包装品
E5H金光农业资源
0.2800.005+1.82%140.78万39.29万0.2750.2750.2800.27535.51亿17.55亿126.82亿62.69亿0.00%+3.70%0.00%+1.82%+1.82%+8.12%+10.19%2.14%0.02%21.5413.331.82%消费品包装品
TSHTSH Resources
0.3800.005+1.33%6.61万2.51万0.3800.3750.3800.3805.24亿5.24亿13.80亿13.80亿+7.81%+10.89%+14.16%+10.89%+18.45%+30.10%+44.30%2.11%0.01%17.2719.000.00%消费品包装品
P8Z布米达马农业
0.8950.010+1.13%56.48万50.81万0.9000.8850.9100.89015.52亿2.15亿17.34亿2.41亿-2.19%+7.19%+7.83%+25.17%+29.10%+63.82%+62.46%5.36%0.24%8.867.402.26%消费品包装品
46CWZixin W260623
0.0050.0000.00%800.003.000.0050.0050.0050.005794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%--0.00%0.000.000.00%消费品包装品
OTSOTS Holdings
0.1430.0000.00%0.000.000.0000.1430.0000.0003060.20万413.82万2.14亿2893.85万+19.17%+40.20%+30.00%+8.33%+13.49%-34.24%+1.42%--0.00%亏损亏损0.00%消费品包装品
Y03杨协成
0.5850.0000.00%6500.003793.000.5850.5850.5850.5803.65亿7461.77万6.24亿1.28亿-0.85%0.00%+2.63%+9.35%+2.63%-5.36%+0.95%3.42%0.01%53.1853.180.86%消费品包装品
T4B中华食品工业集团
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82万2290.57万11.49亿11.45亿0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%亏损亏损0.00%消费品包装品
Q01佳福
0.8300.0000.00%1.17万9751.000.8350.8300.8350.8304.77亿1.26亿5.75亿1.52亿0.00%0.00%-1.19%+1.22%+4.37%+8.85%+8.18%6.02%0.01%13.6117.290.60%消费品包装品
P74中国康大食品
0.0550.0000.00%0.000.000.0000.0550.0000.0002491.21万705.32万4.53亿1.28亿+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%亏损亏损0.00%消费品包装品
P11太平洋恩利资源发展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90亿1.90亿86.24亿86.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消费品包装品
GRQDon Agro
0.2000.0000.00%0.000.000.0000.2000.0000.0003005.45万347.07万1.50亿1735.35万+17.65%+37.93%+8.11%+37.93%-32.20%-47.37%+39.86%--0.00%亏损亏损0.00%消费品包装品
F99星狮集团
1.3500.0000.00%1.28万1.73万1.3601.3501.3601.35019.65亿2.39亿14.55亿1.77亿-1.46%-2.17%-1.46%+6.30%+28.57%+31.58%+34.06%4.07%0.01%13.1113.110.74%消费品包装品
EB5益资源
1.5300.0000.00%61.97万94.39万1.5101.5301.5301.50023.71亿6.36亿15.50亿4.16亿-1.92%+2.68%-1.29%+4.79%+11.90%+15.72%+12.48%4.05%0.15%9.9412.541.96%消费品包装品
D03德蒙特
0.0800.0000.00%21.92万1.74万0.0790.0800.0800.0781.56亿3164.91万19.44亿3.96亿+1.27%-1.23%-3.61%-6.98%-20.00%-48.05%-37.98%--0.06%亏损亏损2.50%消费品包装品
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.00010.66亿2.78亿4.28亿1.12亿-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%消费品包装品
BQD恒益德国际
0.3400.0000.00%0.000.000.0000.3400.0000.0001.03亿1527.46万3.04亿4492.53万-2.86%+13.33%+41.67%+13.33%+3.03%+44.68%+17.24%--0.00%6.546.540.00%消费品包装品
BLW环球资源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48万293.51万2.49亿1174.06万0.00%-1.96%+2.04%+106.61%+46.47%+158.44%+54.32%2.40%0.00%10.0010.000.00%消费品包装品
BKZ三达生态城
0.1260.0000.00%0.000.000.0000.1260.0000.000790.78万143.31万6276.00万1137.42万-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%消费品包装品
BKV中国神山果农控股有限公司
0.1330.0000.00%0.000.000.0000.1330.0000.0001061.72万443.39万7982.89万3333.75万+9.92%+51.14%+133.33%-44.58%-65.00%-48.85%+33.00%--0.00%2.962.220.00%消费品包装品
BJV山田绿色资源
0.1060.0000.00%0.000.000.0000.1060.0000.0001871.09万436.63万1.77亿4119.16万-0.93%-3.64%-3.64%-22.06%-3.89%-67.38%-24.29%1.89%0.00%亏损亏损0.00%消费品包装品
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.0001.52亿1667.38万3.03亿3334.76万0.00%0.00%+3.52%+0.41%-0.58%+9.42%-0.58%0.40%0.00%3.7962.500.00%消费品包装品
B0Z中渔集团
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80亿2.80亿36.83亿36.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消费品包装品
AZT营养屋国际
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09万1028.79万1.37亿1.21亿-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%亏损亏损0.00%消费品包装品
AZR联合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98万202.73万1.88亿4714.61万+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%亏损亏损0.00%消费品包装品
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.0001255.46万65.64万25.11亿1.31亿+25.00%-16.67%0.00%-16.67%-37.50%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
42W紫心集团控股有限公司
0.0300.0000.00%617.01万18.52万0.0300.0300.0310.0304767.90万2495.79万15.89亿8.32亿-3.23%0.00%-3.23%+50.00%+50.00%+11.11%+30.43%--0.74%10.0015.003.33%消费品包装品
F34丰益国际
3.080-0.010-0.32%357.60万1102.44万3.1003.0903.1003.070192.28亿53.61亿62.43亿17.41亿-0.65%+1.32%0.00%-2.84%-0.30%-5.44%-9.15%5.52%0.21%9.119.570.97%消费品包装品
P34Delfi
0.800-0.005-0.62%14.53万11.67万0.8100.8050.8100.8004.89亿2.28亿6.11亿2.85亿-0.62%-1.23%-1.84%0.00%-5.45%-21.50%-23.60%6.38%0.05%8.898.001.24%消费品包装品
UD2Japfa
0.395-0.005-1.25%105.83万42.11万0.4000.4000.4050.3908.05亿1.51亿20.37亿3.82亿-4.82%+3.95%+1.28%+17.55%+21.06%+76.32%+84.33%--0.28%7.90亏损3.75%消费品包装品