软件

添加自选
  • 3055.955
  • -36.318-1.17%
延时10分钟行情交易中 03/05 16:58 (北京)
3093.171最高价3044.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LVR17LIVE GROUP
0.8500.020+2.41%1.35万1.15万0.8300.8300.8600.8301.56亿3140.83万1.83亿3695.09万+4.29%0.00%-6.59%-16.67%-22.73%-36.09%-6.59%--0.04%亏损亏损3.61%软件
544CSE 环球
0.4600.005+1.10%198.77万90.96万0.4500.4550.4650.4503.25亿2.25亿7.06亿4.89亿-1.08%-1.08%+3.37%-4.17%+6.98%+15.15%+10.84%6.09%0.41%11.7911.793.30%软件
LYY中云集团
0.0130.0000.00%29.51万3832.000.0120.0130.0130.012273.77万174.65万2.11亿1.34亿-13.33%-27.78%0.00%-23.53%-27.78%-50.00%+8.33%--0.22%亏损亏损7.69%软件
WVJNtegrator Hldg
0.0110.0000.00%0.000.000.0000.0110.0000.000585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%软件
NXR爱物联科技
0.1840.0000.00%3.89万7157.000.1840.1840.1840.1844843.12万659.03万2.63亿3581.70万-4.17%-4.66%-0.54%-6.98%-11.41%-21.87%-1.08%1.09%0.11%18.4016.730.00%软件
VT2W17LIVE W281207
0.0260.0000.00%3.86万188.000.0070.0260.0260.004108.18万108.18万4160.60万4160.60万-10.34%-13.33%-13.33%+420.00%-75.24%-91.33%-13.33%--0.09%0.000.0084.62%软件
VVLAlpha能源
0.1120.0000.00%0.000.000.0000.1120.0000.0002721.11万2720.66万2.43亿2.43亿+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%亏损0.150.00%软件
TVVOxPay Financial
0.0240.0000.00%0.000.000.0000.0240.0000.000662.02万374.55万2.76亿1.56亿-29.41%-4.00%-20.00%-41.46%-54.72%-68.42%-14.29%--0.00%亏损亏损0.00%软件
RCUAssurance HC
0.0690.0000.00%0.000.000.0000.0690.0000.0001816.91万120.10万2.63亿1740.53万+13.11%+72.50%-50.71%-37.27%-75.79%-99.45%+13.11%--0.00%亏损亏损0.00%软件
5HC安杰德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63万156.63万5.22亿5.22亿-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%亏损亏损0.00%软件
5EK中云集团
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81万864.33万158.78亿86.43亿-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%软件
42F图腾科技
0.0200.0000.00%30.00万6000.000.0200.0200.0200.0202729.98万1177.62万13.65亿5.89亿-9.09%-25.93%-25.93%-37.50%-48.72%-20.00%-33.33%--0.05%亏损亏损0.00%软件
BBW中环电脑系统
12.200-0.050-0.41%1000.001.22万12.20012.25012.20012.2003.66亿5590.77万3000.00万458.26万-0.65%+0.08%+11.49%+13.42%+26.24%+64.02%+10.41%5.24%0.02%20.7825.000.00%软件
AIY奕丰集团
8.160-0.130-1.57%62.66万513.48万8.2708.2908.3108.14024.35亿14.56亿2.98亿1.78亿-4.90%-0.49%+7.51%+3.55%+18.00%+16.68%+10.12%0.70%0.35%37.6037.602.05%软件
K29嘉灵控股集团
0.260-0.010-3.70%5300.001393.000.2650.2700.2650.2605624.41万1061.37万2.16亿4082.20万-5.99%-2.57%-9.17%-14.51%-19.54%-8.20%-5.99%5.77%0.01%17.3317.331.85%软件
532钧富集团
0.001-0.001-50.00%1000.001.000.0010.0020.0010.0011050.67万687.61万105.07亿68.76亿-50.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%软件