软件

添加自选
  • 2628.455
  • +2.204+0.08%
延时10分钟行情交易中 11/14 14:35 (北京)
2641.156最高价2622.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
42F图腾科技
0.0330.001+3.13%94.74万2.94万0.0310.0320.0330.0304504.47万2146.10万13.65亿6.50亿0.00%-8.33%+10.00%-5.71%+65.00%-17.50%-5.71%--0.15%亏损亏损9.38%软件
AIY奕丰集团
7.2000.050+0.70%35.14万252.35万7.1507.1507.2307.12021.45亿12.60亿2.98亿1.75亿+0.98%-3.81%-6.31%-0.89%+4.50%-6.16%-11.69%0.76%0.20%36.3677.421.54%软件
LVR17LIVE GROUP
0.9450.0000.00%7800.007402.000.9500.9450.9500.9451.68亿1299.31万1.77亿1374.93万+0.53%-10.00%-14.09%+5.59%+6.18%-38.24%-39.03%--0.06%亏损亏损0.53%软件
LYY中云集团
0.0140.0000.00%20.04万2804.000.0140.0140.0140.014294.83万166.86万2.11亿1.19亿0.00%-17.65%-22.22%+7.69%+16.67%-64.10%-12.50%--0.17%亏损亏损0.00%软件
WVJNtegrator
0.0110.0000.00%0.000.000.0000.0110.0000.000585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%软件
NXR爱物联科技
0.2000.0000.00%0.000.000.0000.2000.0000.0005264.27万713.06万2.63亿3565.31万-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%1.50%0.00%18.1818.180.00%软件
VT2WVertex SPAC W291231
0.0300.0000.00%0.000.000.0000.0300.0000.000124.82万124.82万4160.60万4160.60万-3.23%-6.25%-14.29%+50.00%-76.92%-90.00%-33.33%--0.00%0.000.000.00%软件
VVLAlpha能源
0.1120.0000.00%0.000.000.0000.1120.0000.0002721.11万2720.66万2.43亿2.43亿+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%亏损0.150.00%软件
RCURevez
0.0410.0000.00%0.000.000.0000.0410.0000.0001079.62万71.36万2.63亿1740.53万-51.76%-51.76%-77.09%-34.92%-85.09%-99.67%-70.71%--0.00%亏损亏损0.00%软件
BBW中环电脑系统
11.5000.0000.00%500.005750.0011.50011.50011.50011.5003.45亿5269.99万3000.00万458.26万-0.95%-3.36%+6.98%+23.26%+48.01%+41.33%+59.13%2.88%0.01%23.5723.570.00%软件
5HC安杰德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63万156.63万5.22亿5.22亿-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%亏损亏损0.00%软件
5EK中云集团
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81万864.33万158.78亿86.43亿-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%软件
532钧富集团
0.0010.0000.00%602.50万6022.000.0010.0010.0010.0011050.67万695.96万105.07亿69.60亿0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%--0.09%0.000.000.00%软件
544CSE 环球
0.435-0.005-1.14%165.44万72.80万0.4400.4400.4450.4353.07亿2.15亿7.06亿4.94亿0.00%+1.16%0.00%-4.40%+9.43%+5.45%+8.07%6.44%0.34%10.3611.762.27%软件
5CP银湖公司
0.365-0.005-1.35%100.0036.000.3650.3700.3650.3659.18亿2.03亿25.15亿5.57亿-1.35%-3.03%+2.41%+37.01%+27.44%+29.71%+32.05%1.64%0.00%30.4230.420.00%软件
TVVArtivision
0.038-0.001-2.56%3.00万1140.000.0380.0390.0380.0381048.20万593.04万2.76亿1.56亿-2.56%-5.00%-5.00%-25.49%-41.54%-52.50%-36.67%--0.02%亏损亏损0.00%软件