软件

添加自选
  • 2718.877
  • +10.286+0.38%
延时10分钟行情休市中 11/29 17:04 (北京)
2719.986最高价2701.586最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LVR17LIVE GROUP
1.0200.020+2.00%1.92万1.92万1.0001.0001.0200.9951.81亿1179.70万1.77亿1156.57万+3.55%+6.25%-2.86%-7.27%+15.25%-33.33%-34.19%--0.17%亏损亏损2.50%软件
AIY奕丰集团
7.4400.040+0.54%48.99万363.73万7.4107.4007.4607.37022.17亿13.02亿2.98亿1.75亿+4.35%+4.35%+1.57%+6.51%+6.74%-11.45%-8.65%0.74%0.28%37.5880.001.22%软件
BBW中环电脑系统
11.7000.020+0.17%500.005833.0011.67011.68011.70011.6503.51亿5361.64万3000.00万458.26万+7.54%+0.95%-1.68%+15.11%+39.76%+46.12%+59.80%5.46%0.01%19.9323.980.43%软件
LYY中云集团
0.0120.0000.00%0.000.000.0000.0120.0000.000252.71万143.02万2.11亿1.19亿-7.69%-7.69%-29.41%-25.00%+9.09%-70.73%-25.00%--0.00%亏损亏损0.00%软件
WVJNtegrator
0.0110.0000.00%0.000.000.0000.0110.0000.000585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%软件
NXR爱物联科技
0.1880.0000.00%0.000.000.0000.1880.0000.0004948.41万670.28万2.63亿3565.31万-1.05%-18.26%-5.53%-19.11%-23.05%-2.21%-13.59%1.06%0.00%18.8017.090.00%软件
VVLAlpha能源
0.1120.0000.00%0.000.000.0000.1120.0000.0002721.11万2720.66万2.43亿2.43亿+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%亏损0.150.00%软件
TVVArtivision
0.0310.0000.00%4000.00124.000.0310.0310.0310.031855.11万483.80万2.76亿1.56亿-18.42%-20.51%-31.11%-31.11%-51.56%-65.93%-48.33%--0.00%亏损亏损0.00%软件
RCURevez
0.0420.0000.00%0.000.000.0000.0420.0000.0001105.95万73.10万2.63亿1740.53万-47.50%-50.59%-65.00%-40.00%-86.00%-99.66%-70.00%--0.00%亏损亏损0.00%软件
5HC安杰德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63万156.63万5.22亿5.22亿-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%亏损亏损0.00%软件
5EK中云集团
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81万864.33万158.78亿86.43亿-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%软件
5CP银湖公司
0.3700.0000.00%0.000.000.0000.3700.0000.0009.30亿1.55亿25.15亿4.18亿+1.37%-0.39%+3.76%+26.62%+28.81%+33.41%+33.41%1.62%0.00%30.8330.830.00%软件
544CSE 环球
0.4650.0000.00%334.62万156.14万0.4650.4650.4700.4603.28亿2.30亿7.06亿4.94亿+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%6.02%0.68%11.0712.572.15%软件
532钧富集团
0.0020.0000.00%1.56万29.000.0020.0020.0020.0012101.34万1391.93万105.07亿69.60亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%--0.00%0.000.0050.00%软件
42F图腾科技
0.0310.0000.00%79.32万2.40万0.0310.0310.0310.0304231.47万1956.44万13.65亿6.31亿+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%--0.13%亏损亏损3.23%软件
VT2WVertex SPAC W291231
0.020-0.010-33.33%1500.0030.000.0200.0300.0200.02083.21万83.21万4160.60万4160.60万-33.33%-35.48%-20.00%+33.33%-80.00%-93.33%-55.56%--0.00%0.000.000.00%软件