企业集团

添加自选
  • 567.848
  • +4.147+0.74%
延时10分钟行情未开盘 12/24 12:12 (北京)
569.321最高价563.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
U96胜科工业
5.4400.090+1.68%120.08万652.82万5.3805.3505.4705.38097.13亿47.42亿17.85亿8.72亿+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%2.39%0.14%10.3210.461.68%企业集团
BN4吉宝有限公司
6.8200.090+1.34%211.09万1438.23万6.7506.7306.8606.720123.18亿97.13亿18.06亿14.24亿+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%4.99%0.15%16.513.022.08%企业集团
F9D宝德新加坡
1.0300.010+0.98%1.60万1.63万1.0301.0201.0301.0105.06亿2.73亿4.92亿2.65亿+1.98%+1.98%+1.98%+4.52%+4.65%+25.82%+26.55%5.34%0.01%6.737.691.96%企业集团
J36怡和控股
41.3500.060+0.15%3.70万152.80万41.43041.29041.44041.080105.49亿97.06亿2.55亿2.35亿-0.05%-7.54%-4.72%+5.86%+20.04%+9.38%+6.52%5.44%0.02%147.6817.450.87%企业集团
Z59祐玛战略
0.0710.0000.00%431.35万30.63万0.0710.0710.0720.0701.69亿9749.45万23.87亿13.73亿-7.79%-13.41%+10.94%-26.04%-53.90%-1.39%-1.39%--0.31%17.756.452.82%企业集团
K29嘉灵控股集团
0.2850.0000.00%0.000.000.0000.2850.0000.0006165.22万1163.43万2.16亿4082.20万-3.39%-6.56%-12.31%-9.06%-3.67%-5.15%-3.67%12.28%0.00%19.0019.000.00%企业集团
BRSUSP集团
0.0420.0000.00%0.000.000.0000.0420.0000.000379.21万240.92万9028.74万5736.24万-17.65%-30.00%-42.47%-45.45%-64.10%-60.00%-33.33%--0.00%亏损亏损0.00%企业集团
BLUGRP
0.0690.0000.00%400.0026.000.0690.0690.0690.0691243.36万436.69万1.80亿6328.79万+6.15%+25.45%-8.00%+76.92%-21.59%-35.51%+50.00%--0.00%0.000.000.00%企业集团
5NV佳晟
0.0740.0000.00%55.01万4.02万0.0730.0740.0740.0732846.37万1383.60万3.85亿1.87亿-1.33%-1.33%-3.54%+3.21%+3.21%+41.38%+22.87%--0.29%1.42亏损1.35%企业集团
C07怡和合发
28.270-0.030-0.11%6.29万178.70万28.03028.30028.52028.030111.73亿17.01亿3.95亿6017.48万-1.91%-3.02%-0.95%+2.43%+9.85%+4.07%+0.71%5.66%0.11%7.846.961.73%企业集团
BDX群策环球控股
0.131-0.003-2.24%2.50万3275.000.1310.1340.1310.1312.58亿3004.78万19.71亿2.29亿-3.68%-5.07%-7.09%-18.13%-20.61%-34.50%-22.49%--0.01%亏损亏损0.00%企业集团
5EFAdventus
0.001-0.001-50.00%625.03万1.25万0.0020.0020.0020.001245.16万105.55万24.52亿10.55亿-50.00%-75.00%-75.00%-83.33%-80.00%-87.50%-75.00%--0.59%亏损亏损50.00%企业集团