半导体

添加自选
  • 858415.912
  • -13850.931-1.59%
延时10分钟行情午间休市 11/25 11:59 (北京)
868205.611最高价856895.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5DD微机械
1.6100.010+0.63%3700.005944.001.6001.6001.6101.6002.24亿7695.30万1.39亿4779.69万+1.90%0.00%-0.71%+12.98%+5.02%-5.88%-13.68%3.73%0.01%26.3927.760.63%半导体
1R6Avi-Tech Hldg
0.2350.0000.00%9400.002209.000.2350.2350.2350.2354019.58万1964.36万1.71亿8359.00万0.00%-4.99%-3.09%-8.58%+4.07%+3.82%-3.94%7.66%0.01%13.8213.820.00%半导体
M11综合制造科技
0.0140.0000.00%0.000.000.0000.0140.0000.000337.56万96.56万2.41亿6897.08万-17.65%0.00%-30.00%-30.00%-65.00%-76.67%-26.32%--0.00%亏损亏损0.00%半导体
JLB杰纬特科技
0.5600.0000.00%0.000.000.0000.5600.0000.0001.90亿5879.91万3.39亿1.05亿0.00%+0.90%+1.82%+0.90%+0.90%+14.50%+2.94%0.18%0.00%29.4735.000.00%半导体
BXECDW
0.1430.0000.00%0.000.000.0000.1430.0000.0003224.47万1249.80万2.25亿8739.85万0.00%-1.38%-0.69%-9.45%-17.92%-24.17%-19.62%11.19%0.00%亏损亏损0.00%半导体
BIX奕力
0.1700.0000.00%0.000.000.0000.1700.0000.0002825.64万970.78万1.66亿5710.48万+3.03%+3.03%-0.38%+3.62%-14.14%-34.90%-18.04%5.88%0.00%亏损亏损0.00%半导体
AYN寰邦科技
0.9450.0000.00%0.000.000.0000.9450.0000.0003246.81万1474.05万3435.77万1559.84万+1.07%-3.57%+1.07%-10.85%+14.71%-6.47%+7.27%5.29%0.00%11.397.330.00%半导体
5TY卓越自动系统
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体
575联达科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62万431.33万6.55亿3.08亿+58.70%+58.70%+21.36%-10.30%-33.45%-37.48%-26.32%35.71%0.00%4.671.750.00%半导体
558UMS控股
1.030-0.010-0.96%98.91万101.94万1.0401.0401.0401.0207.32亿6.31亿7.11亿6.13亿0.00%-0.96%0.00%+1.95%-13.90%-14.41%-20.29%5.44%0.16%13.9211.441.92%半导体
S71昇锐
0.215-0.005-2.27%100.0021.000.2150.2200.2150.2152640.33万1007.53万1.23亿4686.20万-2.27%-6.52%-18.87%-6.52%0.00%-29.51%-2.27%--0.00%11.9411.940.00%半导体
AWX永科
1.330-0.050-3.62%270.11万363.14万1.3701.3801.3701.3204.16亿3.33亿3.13亿2.50亿-3.62%+2.31%0.00%+4.72%-31.79%-59.54%-61.18%--1.08%亏损亏损3.62%半导体
WJ9卓越自动系统
0.017-0.010-37.04%1170.37万20.15万0.0180.0270.0190.0162175.40万472.62万12.80亿2.78亿-19.05%-15.00%+13.33%-26.09%-51.43%-51.43%-51.43%--4.21%亏损亏损11.11%半导体