半导体

添加自选
  • 864070.827
  • +8918.198+1.04%
延时10分钟行情休市中 12/13 17:06 (北京)
867291.947最高价853435.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JLB杰纬特科技
0.5950.025+4.39%46.12万26.91万0.5700.5700.5950.5702.02亿6247.40万3.39亿1.05亿+7.21%+8.18%+6.25%+5.31%+1.71%+19.22%+9.38%0.17%0.44%31.3237.194.39%半导体
AWX永科
1.3700.030+2.24%324.19万441.09万1.3401.3401.3801.3304.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%--1.30%亏损亏损3.73%半导体
BXECDW
0.1440.001+0.70%100.0014.000.1440.1430.1440.1443247.02万1258.54万2.25亿8739.85万0.00%+0.70%-0.69%-1.52%-17.35%-25.34%-19.06%11.11%0.00%亏损亏损0.00%半导体
5DD微机械
1.6500.010+0.61%1000.001650.001.6501.6401.6501.6502.29亿7919.33万1.39亿4799.59万-1.79%-0.60%+3.77%+9.02%+6.26%-5.68%-11.54%3.64%0.00%27.0528.450.00%半导体
WJ9卓越自动系统
0.0190.0000.00%275.50万5.22万0.0190.0190.0190.0182431.33万528.22万12.80亿2.78亿+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%--0.99%亏损亏损5.26%半导体
1R6Avi-Tech Hldg
0.2250.0000.00%0.000.000.0000.2250.0000.0003848.54万1880.77万1.71亿8359.00万-2.17%-4.26%-9.04%-12.47%-4.35%-6.22%-8.03%8.00%0.00%13.2413.240.00%半导体
M11综合制造科技
0.0140.0000.00%0.000.000.0000.0140.0000.000337.56万96.56万2.41亿6897.08万0.00%-17.65%-22.22%-12.50%-65.00%-75.44%-26.32%--0.00%亏损亏损0.00%半导体
BIX奕力
0.1580.0000.00%12.02万1.90万0.1580.1580.1580.1582626.18万902.26万1.66亿5710.48万-7.06%+3.27%-3.69%-6.38%-20.20%-42.37%-23.83%6.33%0.21%亏损亏损0.00%半导体
5TY卓越自动系统
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体
575联达科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62万431.33万6.55亿3.08亿+58.70%+58.70%+21.36%-10.30%-33.45%-37.48%-26.32%35.71%0.00%4.671.750.00%半导体
558UMS控股
1.0000.0000.00%174.86万174.94万1.0001.0001.0100.9957.11亿6.13亿7.11亿6.13亿-0.99%-1.98%-1.98%-3.84%-16.29%-20.68%-21.87%5.60%0.29%13.5111.111.50%半导体
S71昇锐
0.225-0.005-2.17%1.34万3015.000.2250.2300.2250.2252763.14万1054.40万1.23亿4686.20万+4.65%+2.27%-2.17%-4.26%+9.76%-22.41%+2.27%--0.03%12.5012.500.00%半导体
AYN寰邦科技
0.960-0.025-2.54%5200.004990.000.9550.9850.9600.9553298.34万1474.25万3435.77万1535.67万0.00%+1.05%-2.04%-6.80%+14.55%-2.14%+8.97%5.21%0.03%11.577.440.51%半导体