半导体

添加自选
  • 957107.787
  • +2958.406+0.31%
延时10分钟行情已收盘 02/12 17:12 (北京)
959071.922最高价949407.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BIX奕力
0.2550.020+8.51%75.92万19.01万0.2400.2350.2600.2404238.45万1456.17万1.66亿5710.48万+44.07%+66.67%+61.39%+57.24%+44.63%+2.92%+61.39%3.92%1.33%85.00亏损8.51%半导体
S71昇锐
0.2200.005+2.33%100.0022.000.2200.2150.2200.2202701.73万1030.96万1.23亿4686.20万0.00%+10.00%-4.35%-15.38%+7.32%-6.38%-4.35%--0.00%12.2212.220.00%半导体
AWX永科
1.4400.020+1.41%267.54万384.01万1.4401.4201.4501.4204.51亿3.60亿3.13亿2.50亿-0.69%-2.04%-7.10%+3.60%+19.01%-46.13%0.00%--1.07%亏损亏损2.11%半导体
JLB杰纬特科技
0.8500.010+1.19%49.80万42.02万0.8350.8400.8500.8302.88亿8924.86万3.39亿1.05亿+3.66%-0.58%+4.29%+51.79%+54.55%+68.63%+14.09%0.12%0.47%44.7453.132.38%半导体
1R6Avi-Tech Hldg
0.2050.0000.00%0.000.000.0000.2050.0000.0003506.44万1713.59万1.71亿8359.00万0.00%-6.82%-8.89%-18.72%-13.74%-21.92%-10.87%8.78%0.00%12.0612.060.00%半导体
M11综合制造科技
0.0250.0000.00%3.00万750.000.0250.0250.0250.025602.78万173.18万2.41亿6927.08万+78.57%+78.57%+47.06%+38.89%-32.43%-56.14%+78.57%--0.04%亏损亏损0.00%半导体
BXECDW
0.1250.0000.00%6.43万8035.000.1250.1250.1390.1252818.59万1092.48万2.25亿8739.85万-0.79%-2.34%+4.17%-8.86%-22.55%-35.28%-6.02%12.80%0.07%亏损亏损11.20%半导体
5TY卓越自动系统
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体
575联达科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62万431.33万6.55亿3.08亿+58.70%+58.70%+21.36%-10.30%-33.45%-37.48%-26.32%35.71%0.00%4.671.750.00%半导体
558UMS控股
1.0400.0000.00%83.09万85.87万1.0401.0401.0401.0207.39亿5.89亿7.11亿5.66亿0.00%+0.97%+2.97%+1.94%+0.96%-17.51%+0.97%5.38%0.15%14.0511.561.92%半导体
AYN寰邦科技
0.970-0.015-1.52%1300.001261.000.9700.9850.9700.9703332.70万1923.06万3435.77万1982.53万-1.02%+2.11%-1.02%+2.11%+4.46%-6.56%+2.65%5.15%0.01%11.697.520.00%半导体
5DD微机械
1.690-0.040-2.31%1500.002555.001.7101.7301.7101.6902.35亿8111.31万1.39亿4799.59万-1.72%+3.60%+3.60%+6.82%+20.69%-11.47%+1.77%3.55%0.00%23.4729.141.16%半导体
WJ9卓越自动系统
0.010-0.001-9.09%598.04万6.12万0.0100.0110.0110.0101635.10万865.17万16.35亿8.65亿-9.09%-9.09%-16.67%-54.55%-44.44%-71.43%-28.57%--0.69%亏损亏损9.09%半导体
9NHWAdvancedSys W261224
0.008-0.001-11.11%70.00万6100.000.0090.0090.0090.008523.23万66.61万6.54亿8326.05万-27.27%-27.27%-27.27%+60.00%+60.00%+60.00%-27.27%--0.84%0.000.0011.11%半导体

新闻