半导体

添加自选
  • 940902.725
  • +4082.828+0.44%
延时10分钟行情未开盘 01/15 17:15 (北京)
953349.867最高价935090.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9NHWAdvancedSys W261224
0.0110.001+10.00%1607.90万17.69万0.0110.0100.0120.010719.45万91.59万6.54亿8326.05万-8.33%0.00%+120.00%+120.00%+120.00%+120.00%0.00%--19.31%0.000.0020.00%半导体
WJ9卓越自动系统
0.0120.001+9.09%1038.58万12.30万0.0110.0110.0120.0111962.12万99.91万16.35亿8326.05万-7.69%-14.29%-42.86%-33.33%-58.62%-65.71%-14.29%--12.47%亏损亏损9.09%半导体
AYN寰邦科技
0.9900.040+4.21%5800.005692.000.9600.9500.9900.9603401.41万1963.57万3435.77万1983.40万+1.02%+0.51%+3.13%+1.54%+14.86%-1.93%+4.76%5.05%0.03%11.937.673.16%半导体
BIX奕力
0.1580.005+3.27%2.69万4249.000.1580.1530.1580.1582626.18万902.26万1.66亿5710.48万0.00%0.00%+3.27%+4.74%-14.06%-38.47%0.00%6.33%0.05%亏损亏损0.00%半导体
558UMS控股
1.0400.030+2.97%295.20万307.14万1.0201.0101.0501.0207.39亿5.89亿7.11亿5.66亿-0.95%+0.97%+5.05%+0.00%-3.63%-16.24%+0.97%5.38%0.52%14.0511.562.97%半导体
1R6Avi-Tech Hldg
0.2200.0000.00%0.000.000.0000.2200.0000.0003763.01万1838.98万1.71亿8359.00万-2.22%-2.22%-6.38%-11.06%-9.28%-17.63%-4.35%8.18%0.00%12.9412.940.00%半导体
M11综合制造科技
0.0140.0000.00%0.000.000.0000.0140.0000.000337.56万96.56万2.41亿6897.08万0.00%-12.50%-12.50%-60.00%-65.00%-77.78%-26.32%--0.00%亏损亏损0.00%半导体
BXECDW
0.1260.0000.00%19.01万2.39万0.1260.1260.1320.1262841.14万1101.22万2.25亿8739.85万+1.61%-7.47%-10.68%-13.09%-20.27%-38.75%-5.26%12.70%0.22%亏损亏损4.76%半导体
5TY卓越自动系统
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体
575联达科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62万431.33万6.55亿3.08亿+58.70%+58.70%+21.36%-10.30%-33.45%-37.48%-26.32%35.71%0.00%4.671.750.00%半导体
S71昇锐
0.199-0.001-0.50%1.59万3163.000.1990.2000.1990.1992443.84万932.55万1.23亿4686.20万-11.56%-11.56%-9.55%-26.30%+2.05%-13.48%-13.48%--0.03%11.0611.060.00%半导体
JLB杰纬特科技
0.825-0.005-0.60%49.33万40.33万0.8300.8300.8300.8152.80亿8662.36万3.39亿1.05亿-0.60%+10.74%+29.92%+51.38%+44.74%+50.28%+10.74%0.12%0.47%43.4251.561.81%半导体
5DD微机械
1.640-0.010-0.61%6000.009844.001.6501.6501.6501.6402.28亿7871.33万1.39亿4799.59万-2.38%-2.96%0.00%-4.09%+3.01%-13.86%-2.96%3.66%0.01%26.8928.280.61%半导体
AWX永科
1.500-0.050-3.23%418.73万637.89万1.5701.5501.5701.5004.70亿3.75亿3.13亿2.50亿-14.29%+4.17%+10.29%+11.11%-12.79%-50.97%+4.17%--1.67%亏损亏损4.52%半导体

新闻