半导体

添加自选
  • 870959.564
  • +15286.470+1.79%
延时10分钟行情未开盘 09/19 17:06 (北京)
870820.132最高价851254.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AWX永科
1.3800.040+2.99%387.98万527.35万1.3501.3401.3801.3204.32亿3.45亿3.13亿2.50亿+7.81%+8.66%+5.34%-25.81%-36.36%-57.89%-59.72%--1.55%亏损亏损4.48%半导体
AYN寰邦科技
0.9500.025+2.70%1.93万1.83万0.9500.9250.9500.9503263.98万1493.71万3435.77万1572.32万+1.60%+5.56%-6.86%0.00%+9.83%-4.04%+8.57%5.26%0.12%11.457.360.00%半导体
5DD微机械
1.6100.040+2.55%6.14万9.85万1.5701.5701.6201.5702.24亿6918.57万1.39亿4297.25万+7.33%+8.78%+8.05%+1.26%+10.27%-12.97%-15.26%3.73%0.14%28.2523.003.19%半导体
BXECDW
0.1450.003+2.11%100.0014.000.1450.1420.1450.1453269.57万1267.28万2.25亿8739.85万-2.68%-2.03%-6.51%-7.46%-19.31%-35.15%-19.31%11.03%0.00%亏损亏损0.00%半导体
558UMS控股
1.0600.020+1.92%407.74万428.14万1.0401.0401.0601.0307.53亿6.66亿7.11亿6.28亿+6.53%+6.53%0.00%-12.97%-18.84%-11.07%-18.84%5.28%0.65%14.3211.782.89%半导体
WJ9卓越自动系统
0.0180.0000.00%100.43万1.81万0.0180.0180.0180.0181135.02万371.24万6.31亿2.06亿-10.00%-10.00%-10.00%-48.57%-48.57%-48.57%-48.57%--0.49%亏损亏损0.00%半导体
1R6Avi-Tech Hldg
0.2550.0000.00%0.000.000.0000.2550.0000.0004361.67万2133.39万1.71亿8366.23万0.00%+2.00%+4.08%0.00%-0.97%+6.25%+0.99%7.06%0.00%10.6313.420.00%半导体
M11综合制造科技
0.0180.0000.00%0.000.000.0000.0180.0000.000434.00万124.15万2.41亿6897.08万-14.29%-25.00%+12.50%-5.26%-60.00%-70.97%-5.26%--0.00%亏损亏损0.00%半导体
BIX奕力
0.1640.0000.00%0.000.000.0000.1640.0000.0002725.91万937.04万1.66亿5713.68万+1.23%-1.20%-8.89%-16.33%-30.21%-51.76%-25.45%6.10%0.00%亏损13.670.00%半导体
5TY卓越自动系统
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体
575联达科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62万431.33万6.55亿3.08亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%--0.00%亏损亏损0.00%半导体
JLB杰纬特科技
0.555-0.005-0.89%22.65万12.68万0.5600.5600.5600.5551.88亿5827.41万3.39亿1.05亿+0.91%-0.89%+0.91%-2.63%+9.04%-4.97%+2.02%0.18%0.22%29.2134.690.89%半导体
S71昇锐
0.255-0.005-1.92%1.40万3570.000.2550.2600.2550.2553131.55万1194.98万1.23亿4686.20万-7.27%-5.56%+8.51%+24.39%+15.91%+2.00%+15.91%--0.03%亏损亏损0.00%半导体