595锦佳
0.0980.014+16.67%1838.79万169.90万0.0840.0840.0990.0847553.43万3743.57万7.71亿3.82亿+24.05%+27.27%+34.25%+38.08%+29.23%+60.00%+27.27%2.04%4.81%16.3316.3317.86%运输
S61新捷运
2.4500.030+1.24%5.16万12.54万2.4202.4202.4602.4107.65亿1.88亿3.12亿7684.25万+0.82%+0.82%+0.41%+1.24%+1.92%-4.75%+0.41%4.57%0.07%11.2411.042.07%运输
S59新航工程
2.3800.020+0.85%19.31万45.74万2.3602.3602.3802.36026.68亿5.81亿11.21亿2.44亿0.00%-0.83%0.00%+0.83%+1.28%+3.85%+0.42%3.36%0.08%25.0527.670.85%运输
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.0001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%--0.00%9.137.240.00%运输
TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.000.0002.3500.0000.000335.71亿93.35亿142.86亿39.72亿-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%0.64%0.00%44.3444.340.00%运输
RXSPacificRadiance
0.0490.0000.00%56.32万2.71万0.0490.0490.0490.0487095.17万1752.35万14.48亿3.58亿+2.08%+6.52%+2.08%-5.77%+53.13%+81.48%+2.08%--0.16%1.291.482.04%运输
S19新加坡船务
0.2700.0000.00%6.63万1.79万0.2700.2700.2700.2701.08亿4670.04万4.01亿1.73亿-3.57%-1.82%0.00%+12.50%+14.89%+22.39%-1.82%3.70%0.04%6.758.710.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%2.75%0.00%7.527.520.00%运输
F83中远海运
0.1380.0000.00%115.94万15.98万0.1380.1380.1400.1373.09亿1.41亿22.39亿10.20亿+1.47%+2.22%0.00%+0.73%-9.21%-17.86%+2.22%--0.11%138.00138.002.17%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
CIN勇利投资集团
0.0350.0000.00%0.000.000.0000.0350.0000.0003841.96万3288.98万10.98亿9.40亿+94.44%+16.67%+75.00%+337.50%+250.00%+66.67%+16.67%--0.00%亏损亏损0.00%运输
CHJ联亚集团
0.7550.0000.00%1.35万1.02万0.7550.7550.7550.7555934.30万2825.30万7860.00万3742.12万0.00%-0.66%-3.21%-5.03%-1.96%-10.77%0.00%5.83%0.04%亏损8.990.00%运输
BTJA-SONIC宇航
0.3100.0000.00%14.60万4.54万0.3150.3100.3150.3103307.51万1123.91万1.07亿3625.51万-1.59%+19.23%+14.81%+6.90%-3.13%-24.71%+10.71%0.97%0.40%28.1825.831.61%运输
5LY马可波罗海业
0.0550.0000.00%342.83万18.77万0.0550.0550.0550.0542.06亿1.20亿37.54亿21.80亿+3.77%+1.85%0.00%+3.77%-5.17%+16.71%+1.85%1.82%0.16%9.179.171.82%运输
C6L新加坡航空公司
6.420-0.020-0.31%250.01万1602.91万6.4406.4406.4406.390190.88亿88.42亿29.73亿13.77亿-0.47%+0.47%+0.16%+1.76%-2.00%+5.01%-0.31%7.48%0.18%12.0910.460.78%运输
S58新翔集团
3.620-0.040-1.09%248.83万902.35万3.6503.6603.6703.61054.00亿32.28亿14.92亿8.92亿-0.55%+0.28%-2.95%+0.39%+12.69%+25.04%-0.55%0.41%0.28%27.2295.261.64%运输
C52康福德高企业
1.440-0.020-1.37%395.97万574.40万1.4601.4601.4601.44031.19亿30.72亿21.66亿21.34亿-2.04%0.00%-2.04%-0.69%+6.23%+7.46%-2.70%4.65%0.19%15.8217.351.37%运输
5ULAtlantic Nav
0.065-0.001-1.52%17.10万1.12万0.0660.0660.0660.0653402.83万199.47万5.24亿3068.71万+8.33%+8.33%+8.33%+31.85%+28.08%+99.23%+10.17%--0.56%0.861.411.52%运输
S56莎姆达拉
0.815-0.015-1.81%63.47万52.02万0.8200.8300.8250.8104.39亿1.44亿5.38亿1.77亿-0.61%+1.24%-2.40%-1.81%-12.66%+26.82%+0.62%3.68%0.36%5.823.291.81%运输
NS8U和记港口信托(USD)
0.162-0.003-1.82%282.19万45.97万0.1650.1650.1660.16114.11亿7.84亿87.11亿48.39亿+1.25%-1.22%+3.18%+1.89%+32.26%+21.13%-1.22%10.49%0.06%40.5054.003.03%运输
S08新邮政
0.535-0.010-1.83%731.57万395.96万0.5400.5450.5500.53512.04亿7.83亿22.50亿14.64亿-0.93%+3.88%-8.55%+2.58%+22.59%+21.22%+0.94%1.31%0.50%15.2917.832.75%运输
P7VUHPH Trust SGD
0.220-0.005-2.22%13.90万3.13万0.2250.2250.2250.22019.16亿10.63亿87.11亿48.34亿0.00%-2.22%+2.33%+10.00%+25.00%+11.11%-2.22%--0.00%36.6744.002.22%运输
WPCVallianz
0.037-0.001-2.63%14.17万5383.000.0380.0380.0380.0374483.00万306.45万12.12亿8282.30万+2.78%+2.78%-21.28%-13.95%+48.00%-40.32%-5.13%--0.17%亏损亏损2.63%运输
BIP辉联集团
0.063-0.004-5.97%12.02万7626.000.0660.0670.0660.0634297.41万1547.42万6.82亿2.46亿+5.00%+6.78%+23.53%+16.67%+20.83%+6.97%-18.18%3.17%0.05%5.7363.004.48%运输
R14Eneco Energy - watch list
0.010-0.001-9.09%3.21万321.000.0100.0110.0100.0102312.86万853.50万23.13亿8.53亿0.00%0.00%-9.09%+42.86%+25.00%-16.67%-9.09%--0.00%0.000.000.00%运输