RXSPacificRadiance
0.0460.001+2.22%18.97万8865.000.0460.0450.0470.0466660.77万1645.06万14.48亿3.58亿0.00%-2.13%-11.54%+15.00%+24.32%+53.33%+64.29%--0.05%1.211.392.22%运输
S56莎姆达拉
0.8300.010+1.22%13.31万10.97万0.8200.8200.8300.8204.47亿1.47亿5.38亿1.77亿+1.84%+1.84%0.00%+3.11%-11.70%+66.00%+48.21%3.61%0.08%5.933.351.22%运输
TATDt AOT TH SDR
2.3500.0000.00%0.000.000.0002.3500.0000.000335.71亿95.90亿142.86亿40.81亿-2.08%-6.37%-6.00%+11.90%-4.08%-13.49%+1.73%0.60%0.00%50.00102.170.00%运输
P7VU和记港口信托(SGD)
0.2050.0000.00%52.04万10.67万0.2050.2050.2050.20517.86亿9.91亿87.11亿48.34亿0.00%0.00%0.00%+22.75%+19.88%-4.65%+4.06%--0.01%34.1741.000.00%运输
NS8U和记港口信托(USD)
0.1540.0000.00%555.02万85.75万0.1540.1540.1560.15313.42亿7.45亿87.11亿48.39亿-2.53%0.00%-3.14%+22.22%+28.77%+9.39%+16.86%11.04%0.12%38.5051.331.95%运输
WPCVallianz
0.0400.0000.00%10.01万4004.000.0400.0400.0400.0404846.48万331.29万12.12亿8282.30万0.00%-11.11%-13.04%+17.65%0.00%-18.37%+53.85%--0.12%亏损亏损0.00%运输
S19新加坡船务
0.2500.0000.00%2.89万7225.000.2500.2500.2500.2501.00亿4294.34万4.01亿1.72亿+4.17%+4.17%+4.17%+6.38%+8.70%+11.11%+11.11%4.00%0.02%6.258.060.00%运输
S08新邮政
0.5200.0000.00%93.14万48.48万0.5200.5200.5250.52011.70亿7.61亿22.50亿14.64亿-6.31%-4.59%-0.95%+20.93%+7.35%+13.64%+10.78%1.35%0.06%14.8617.330.96%运输
R14Eneco Energy
0.0100.0000.00%0.000.000.0000.0100.0000.0002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+11.11%0.00%+25.00%-28.57%+11.11%--0.00%0.000.000.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
F83中远海运
0.1380.0000.00%28.33万3.92万0.1380.1380.1390.1383.09亿1.41亿22.39亿10.20亿-2.82%-0.72%+0.73%+14.05%-2.82%+10.40%+4.55%--0.03%138.00138.000.73%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
CIN勇利投资集团
0.0160.0000.00%0.000.000.0000.0160.0000.0001756.33万1503.53万10.98亿9.40亿-11.11%+6.67%-5.88%+77.78%+33.33%-27.27%+6.67%--0.00%亏损亏损0.00%运输
C52康福德高企业
1.4900.0000.00%159.09万237.00万1.4901.4901.5001.48032.27亿31.79亿21.66亿21.34亿+0.68%+2.05%+2.76%+8.38%+11.63%+20.43%+12.27%4.50%0.08%16.3717.951.34%运输
BTJA-SONIC宇航
0.2750.0000.00%0.000.000.0000.2750.0000.0002934.08万997.66万1.07亿3627.87万-1.79%-6.78%-3.51%-12.70%-24.14%-43.01%-23.08%1.09%0.00%25.0022.920.00%运输
BIP辉联集团
0.0500.0000.00%0.000.000.0000.0500.0000.0003410.64万1229.99万6.82亿2.46亿-1.96%-7.41%-19.35%-7.41%-10.71%-28.57%-5.66%2.00%0.00%50.0050.000.00%运输
5LY马可波罗海业
0.0540.0000.00%469.72万25.36万0.0540.0540.0550.0542.03亿1.18亿37.54亿21.81亿-1.82%-5.26%+1.89%+5.88%-20.59%+12.50%+8.00%1.85%0.22%6.759.001.85%运输
595锦佳
0.0720.0000.00%10.00万7200.000.0720.0720.0720.0725549.46万2750.38万7.71亿3.82亿0.00%0.00%+1.41%+4.35%0.00%+5.88%+9.09%2.78%0.03%12.0012.000.00%运输
C6L新加坡航空公司
6.260-0.030-0.48%124.71万782.59万6.2906.2906.3006.250186.13亿86.20亿29.73亿13.77亿-3.40%-3.10%-2.34%+3.64%-1.11%+11.19%+1.29%7.67%0.09%11.7910.200.80%运输
S58新翔集团
3.750-0.020-0.53%263.78万991.79万3.7703.7703.8003.74055.94亿33.49亿14.92亿8.93亿-6.02%-5.06%+3.59%+20.58%+49.11%+41.78%+37.11%0.40%0.30%28.2098.681.59%运输
CHJ联亚集团
0.765-0.005-0.65%1400.001076.000.7700.7700.7700.7656012.90万2853.18万7860.00万3729.65万-0.65%-4.38%-4.38%+8.51%-5.32%-14.62%-14.81%5.75%0.00%亏损9.110.65%运输
S61新捷运
2.450-0.020-0.81%2.67万6.55万2.4602.4702.4602.4507.65亿1.88亿3.12亿7684.25万-0.81%-1.61%+1.24%+2.76%-0.98%+1.73%-4.24%4.57%0.04%11.2411.040.41%运输
S59新航工程
2.400-0.020-0.83%15.23万36.38万2.3902.4202.4102.37026.90亿5.89亿11.21亿2.45亿-2.83%+2.13%+1.69%+6.19%+7.62%+8.60%+4.80%3.33%0.06%25.2627.911.65%运输
V7RResourcesGbl
0.215-0.005-2.27%5000.001075.000.2150.2200.2150.2151.08亿2523.07万5.00亿1.17亿+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%--0.00%9.357.410.00%运输
5ULAtlantic Nav
0.355-0.015-4.05%13.60万4.84万0.3650.3700.3650.3551.86亿1089.39万5.24亿3068.71万+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%--0.44%4.677.722.70%运输