595锦佳
0.0790.007+9.72%278.68万21.79万0.0720.0720.0820.0726123.48万3048.90万7.75亿3.86亿+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%2.53%0.72%13.1715.8013.89%运输
L02曼哈顿资源
0.0380.001+2.70%39.30万1.49万0.0380.0370.0380.0381.15亿1832.12万30.33亿4.82亿-13.64%-17.39%-9.52%+58.33%-35.59%-30.91%-20.83%--0.08%亏损亏损0.00%运输
F83中远海运
0.1580.004+2.60%706.59万109.97万0.1540.1540.1580.1533.54亿1.61亿22.39亿10.20亿+3.27%-1.25%+6.76%+9.72%+6.04%+0.64%+19.70%--0.69%158.00158.003.25%运输
BTJA-SONIC宇航
0.3050.005+1.67%2.92万8900.000.3000.3000.3050.3003254.16万1106.50万1.07亿3627.87万0.00%-1.61%-6.15%-20.26%-5.43%-37.76%-14.69%2.30%0.08%25.4225.421.67%运输
5LY马可波罗海业
0.0630.001+1.61%184.61万11.59万0.0620.0620.0630.0622.36亿1.37亿37.54亿21.81亿+1.61%-1.56%-8.70%+6.78%+26.00%+16.67%+26.00%1.59%0.09%7.8810.501.61%运输
BIP辉联集团
0.0710.001+1.43%4.01万2168.000.0540.0700.0730.0544888.88万1739.07万6.89亿2.45亿+29.09%+14.52%-4.05%+57.78%+26.79%-7.79%+29.09%1.41%0.02%亏损0.0027.14%运输
C6L新加坡航空公司
6.8100.030+0.44%294.51万2001.47万6.7806.7806.8106.770202.52亿133.92亿29.74亿19.67亿+0.15%+0.74%+0.89%+6.24%+4.13%-4.08%+3.81%5.58%0.15%11.0911.090.59%运输
S59新航工程
2.3200.010+0.43%30.71万71.24万2.3202.3102.3302.31026.03亿5.70亿11.22亿2.46亿-0.43%-0.85%+0.43%+2.65%-2.52%-0.22%-2.11%3.23%0.13%26.9826.980.87%运输
5ULAtlantic Nav
0.3550.0000.00%1100.00390.000.3550.3550.3550.3551.86亿1089.39万5.24亿3068.71万0.00%-2.74%+2.90%+31.48%+57.78%+228.70%+29.09%--0.00%7.727.720.00%运输
CIN勇利投资集团
0.0100.0000.00%0.000.000.0000.0100.0000.0001097.70万939.71万10.98亿9.40亿+11.11%+11.11%+11.11%-9.09%-71.43%-47.37%-33.33%--0.00%亏损亏损0.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
IW5莲花投资
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07万1400.70万3.90亿1.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
S19新加坡船务
0.2450.0000.00%3.30万8085.000.2450.2450.2450.2459814.11万4227.47万4.01亿1.73亿+2.08%0.00%+4.26%+2.08%+6.52%0.00%+4.26%4.08%0.02%6.136.280.00%运输
S56莎姆达拉
1.0300.0000.00%87.02万89.15万1.0201.0301.0301.0205.54亿1.58亿5.38亿1.53亿+3.00%+4.57%+3.52%+53.73%+79.13%+36.42%+80.70%2.62%0.57%4.154.150.97%运输
WPCVallianz
0.0320.0000.00%7900.00252.000.0320.0320.0320.0323877.19万265.03万12.12亿8282.30万+3.23%-11.11%-15.79%+10.34%-21.95%-64.04%+23.08%--0.01%亏损亏损0.00%运输
D8DU首航融资信托
0.0430.0000.00%8800.00377.000.0430.0430.0430.0437602.65万1824.25万17.68亿4.24亿-2.27%+7.50%+16.22%+34.38%+60.57%-22.91%+88.76%--0.00%14.3314.330.00%运输
NS8U和记港口信托(USD)
0.1300.0000.00%76.94万9.94万0.1310.1300.1310.12811.32亿6.29亿87.11亿48.39亿+4.84%+6.56%+4.00%+4.00%-5.93%-21.73%-5.93%13.08%0.02%43.3343.332.31%运输
S61新捷运
2.480-0.010-0.40%5.61万13.90万2.4902.4902.5002.4607.74亿1.85亿3.12亿7448.55万-1.20%-0.80%-1.98%-1.75%-4.77%+1.71%-5.13%4.44%0.08%11.1711.171.61%运输
S58新翔集团
2.830-0.030-1.05%683.74万1922.32万2.8602.8602.8602.79042.18亿25.27亿14.91亿8.93亿-1.39%-3.41%+7.20%+11.86%+2.91%+10.55%+2.91%--0.77%0.00亏损2.45%运输
S08新邮政
0.440-0.005-1.12%383.80万168.80万0.4450.4450.4450.4359.90亿6.44亿22.50亿14.63亿-2.22%-4.35%-10.20%+3.53%-6.38%-4.18%-7.37%1.36%0.26%14.6714.672.25%运输
C52康福德高企业
1.330-0.020-1.48%797.92万1061.54万1.3401.3501.3501.32028.81亿28.33亿21.66亿21.30亿-0.75%-2.21%-4.32%-2.38%-3.09%+20.54%-2.38%3.53%0.38%16.0216.022.22%运输
R14Eneco Energy
0.008-0.001-11.11%100.000.000.0080.0090.0080.0081850.29万1226.80万23.13亿15.33亿-50.00%0.00%+14.29%0.00%0.00%-33.33%-11.11%--0.00%0.000.000.00%运输