BIP辉联集团
0.0600.010+20.00%1.30万750.000.0500.0500.0600.0504092.77万1475.99万6.82亿2.46亿+20.00%+15.38%+9.09%0.00%+3.45%-4.76%+13.21%1.67%0.01%60.0060.0020.00%运输
R14Eneco Energy
0.0100.001+11.11%145.18万1.45万0.0100.0090.0100.0102312.86万1533.50万23.13亿15.33亿+11.11%+11.11%+42.86%0.00%+11.11%-23.08%+11.11%--0.10%0.000.000.00%运输
WPCVallianz
0.0430.004+10.26%20.00万8600.000.0430.0390.0430.0435209.97万356.14万12.12亿8282.30万+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%--0.24%亏损亏损0.00%运输
S58新翔集团
3.8400.100+2.67%960.75万3671.16万3.7303.7403.8603.73057.28亿34.24亿14.92亿8.92亿-0.26%-3.27%+2.40%+9.71%+46.29%+42.49%+40.40%0.39%1.08%28.87101.053.48%运输
S08新邮政
0.5150.010+1.98%380.16万193.76万0.5050.5050.5150.50511.59亿7.54亿22.50亿14.64亿-0.96%-4.63%-7.21%+19.77%+6.32%+12.10%+9.71%1.36%0.26%14.7117.171.98%运输
5LY马可波罗海业
0.0530.001+1.92%308.24万16.06万0.0520.0520.0530.0521.99亿1.16亿37.54亿21.81亿-3.64%-7.02%0.00%-1.85%-23.19%+6.00%+6.00%1.89%0.14%6.638.831.92%运输
C6L新加坡航空公司
6.3300.070+1.12%560.51万3555.94万6.2606.2606.3806.260188.21亿87.17亿29.73亿13.77亿-1.86%-1.71%-2.16%+2.76%-0.63%+9.90%+2.43%7.58%0.41%11.9210.311.92%运输
TATDt AOT TH SDR
2.2700.020+0.89%6100.001.38万2.2602.2502.2802.250324.29亿92.64亿142.86亿40.81亿-4.62%-5.81%-9.20%+9.13%-7.72%-16.13%-1.73%0.62%0.00%48.3098.701.33%运输
V7RResourcesGbl
0.2150.0000.00%1500.00322.000.2150.2150.2150.2151.08亿2523.07万5.00亿1.17亿-2.27%+7.50%+4.88%-2.27%+481.08%+481.08%+481.08%--0.00%9.357.410.00%运输
RXSPacificRadiance
0.0460.0000.00%81.69万3.76万0.0460.0460.0460.0456660.77万1645.06万14.48亿3.58亿0.00%-4.17%-4.17%+6.98%+21.05%+64.29%+64.29%--0.23%1.211.392.17%运输
P7VU和记港口信托(SGD)
0.2050.0000.00%6.38万1.31万0.2050.2050.2050.20517.86亿9.91亿87.11亿48.34亿-2.38%0.00%-2.38%+25.00%+20.59%-4.65%+4.06%--0.00%34.1741.000.00%运输
NS8U和记港口信托(USD)
0.1550.0000.00%189.92万29.38万0.1540.1550.1560.15413.50亿7.50亿87.11亿48.39亿-3.13%-0.64%-3.13%+23.02%+30.70%+7.06%+17.62%10.97%0.04%38.7551.671.29%运输
S61新捷运
2.4500.0000.00%2.24万5.50万2.4502.4502.4602.4507.65亿1.88亿3.12亿7684.25万-0.81%0.00%+1.24%+3.38%-0.98%+0.48%-4.24%4.57%0.03%11.2411.040.41%运输
S59新航工程
2.3700.0000.00%16.04万37.95万2.3702.3702.3702.35026.57亿5.81亿11.21亿2.45亿-2.07%-1.25%-0.42%+2.16%+6.28%+4.41%+3.49%3.38%0.07%24.9527.560.84%运输
S19新加坡船务
0.2500.0000.00%12.38万3.10万0.2500.2500.2500.2501.00亿4294.34万4.01亿1.72亿0.00%+4.17%+4.17%+6.38%+13.64%+8.70%+11.11%4.00%0.07%6.258.060.00%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%运输
F83中远海运
0.1360.0000.00%148.29万20.15万0.1360.1360.1370.1353.05亿1.39亿22.39亿10.20亿-3.55%-1.45%0.00%+9.68%-8.72%+1.49%+3.03%--0.15%136.00136.001.47%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
CIN勇利投资集团
0.0180.0000.00%0.000.000.0000.0180.0000.0001975.87万1691.48万10.98亿9.40亿-40.00%+5.88%0.00%+100.00%-21.74%-10.00%+20.00%--0.00%亏损亏损0.00%运输
BTJA-SONIC宇航
0.2750.0000.00%1000.00275.000.2750.2750.2750.2752934.08万997.66万1.07亿3627.87万-1.79%-5.17%-3.51%-12.70%-23.08%-42.41%-23.08%1.09%0.00%25.0022.920.00%运输
595锦佳
0.0720.0000.00%52.19万3.76万0.0720.0720.0720.0725549.46万2750.38万7.71亿3.82亿0.00%0.00%0.00%+5.88%+2.86%+9.09%+9.09%2.78%0.14%12.0012.000.00%运输
S56莎姆达拉
0.815-0.005-0.61%25.64万20.98万0.8200.8200.8200.8154.39亿1.44亿5.38亿1.77亿-1.21%-1.21%-1.21%+0.62%-17.26%+61.39%+45.54%3.68%0.15%5.823.290.61%运输
C52康福德高企业
1.470-0.020-1.34%628.75万924.75万1.4801.4901.4801.46031.84亿31.36亿21.66亿21.34亿-1.34%0.00%+0.68%+6.52%+8.50%+16.93%+10.76%4.56%0.30%16.1517.711.34%运输
5ULAtlantic Nav
0.345-0.005-1.43%5.50万1.90万0.3500.3500.3500.3451.81亿1058.70万5.24亿3068.71万+1.47%0.00%+1.47%+1.47%-2.82%+9.52%+25.45%--0.18%4.547.501.43%运输
CHJ联亚集团
0.775-0.015-1.90%1.13万8826.000.7900.7900.7900.7756091.50万2890.48万7860.00万3729.65万+2.65%-1.27%-3.73%+13.14%-2.27%-15.58%-13.70%5.68%0.03%亏损9.231.90%运输