RXSPacificRadiance
0.0470.001+2.17%56.22万2.67万0.0470.0460.0490.0476805.57万1680.82万14.48亿3.58亿0.00%0.00%0.00%-7.84%+46.88%+62.07%+67.86%--0.16%1.241.424.35%运输
S08新邮政
0.5250.010+1.94%1130.22万593.28万0.5200.5150.5300.52011.81亿7.69亿22.50亿14.64亿-7.08%-8.70%-9.48%+13.65%+24.49%+13.90%+12.70%1.33%0.77%15.0017.501.94%运输
S56莎姆达拉
0.8200.015+1.86%16.22万13.15万0.8050.8050.8200.8054.41亿1.45亿5.38亿1.77亿+1.23%-2.38%0.00%-6.29%-19.37%+37.05%+40.16%3.66%0.09%5.863.311.86%运输
5ULAtlantic Nav
0.0610.001+1.67%1300.0079.000.0600.0600.0610.0603193.42万187.19万5.24亿3068.71万+1.67%+3.39%-1.61%+23.73%+16.86%+40.23%+52.98%--0.00%0.801.331.67%运输
C52康福德高企业
1.4600.020+1.39%82.52万119.74万1.4501.4401.4601.44031.63亿31.15亿21.66亿21.34亿+0.69%-0.68%0.00%-2.01%+9.28%+9.73%+9.73%4.59%0.04%16.0417.591.39%运输
F83中远海运
0.1360.001+0.74%40.82万5.46万0.1330.1350.1360.1333.05亿1.39亿22.39亿10.20亿+1.49%0.00%+0.74%-4.23%-13.92%+1.49%+3.03%--0.04%136.00136.002.22%运输
S58新翔集团
3.6300.020+0.55%94.23万341.41万3.6203.6103.6403.61054.15亿32.37亿14.92亿8.92亿+0.55%-2.42%-5.47%-0.70%+22.86%+34.11%+33.14%0.41%0.11%27.2995.530.83%运输
C6L新加坡航空公司
6.4000.010+0.16%59.49万380.75万6.3906.3906.4106.380190.29亿88.13亿29.73亿13.77亿+0.47%+0.31%+1.75%-3.67%-1.19%+5.32%+4.84%7.50%0.04%12.0510.420.47%运输
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.0001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%--0.00%9.137.240.00%运输
TATDAirports TH TH SDR1to1
2.3800.0000.00%200.00476.002.3802.3802.3802.380340.00亿94.55亿142.86亿39.72亿-1.65%+1.75%+2.62%-1.17%+3.50%-10.81%+4.40%0.63%0.00%44.9144.910.00%运输
P7VU和记港口信托(SGD)
0.2250.0000.00%10.28万2.29万0.2250.2250.2250.22019.60亿10.88亿87.11亿48.34亿+9.76%+4.65%+4.65%+23.63%+27.84%+13.64%+14.21%--0.00%37.5045.002.22%运输
WPCVallianz
0.0350.0000.00%0.000.000.0000.0350.0000.0004240.67万289.88万12.12亿8282.30万-5.41%-10.26%-7.89%-27.08%+29.63%-31.37%+34.62%--0.00%亏损亏损0.00%运输
S19新加坡船务
0.2750.0000.00%3.21万8828.000.2800.2750.2800.2751.10亿4761.68万4.01亿1.73亿0.00%+1.85%+12.24%+12.24%+17.02%+22.00%+22.00%3.64%0.02%6.888.871.82%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%2.75%0.00%7.527.520.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
CIN勇利投资集团
0.0190.0000.00%0.000.000.0000.0190.0000.0002085.64万1785.45万10.98亿9.40亿+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%--0.00%亏损亏损0.00%运输
CHJ联亚集团
0.7650.0000.00%3900.002983.000.7650.7650.7650.7656012.90万2862.72万7860.00万3742.12万+0.66%-2.55%-4.38%-1.29%-3.74%-12.09%-14.45%5.75%0.01%亏损9.110.00%运输
BTJA-SONIC宇航
0.2600.0000.00%0.000.000.0000.2600.0000.0002774.04万943.25万1.07亿3627.87万0.00%-3.70%-5.45%-11.86%-20.59%-43.03%-27.21%1.15%0.00%23.6421.670.00%运输
595锦佳
0.0770.0000.00%100.007.000.0770.0770.0770.0775934.84万2941.38万7.71亿3.82亿+1.32%+5.48%+6.94%+10.00%+0.25%+18.16%+16.47%2.60%0.00%12.8312.830.00%运输
S61新捷运
2.420-0.010-0.41%1.01万2.45万2.4302.4302.4302.4207.56亿1.86亿3.12亿7684.25万+0.41%-0.41%-0.82%0.00%+0.27%-5.21%-5.21%4.63%0.01%11.1010.900.41%运输
NS8U和记港口信托(USD)
0.163-0.001-0.61%64.77万10.55万0.1630.1640.1630.16214.20亿7.89亿87.11亿48.39亿+9.40%+4.49%+1.88%+10.88%+31.04%+22.69%+24.35%10.43%0.01%40.7554.330.61%运输
S59新航工程
2.380-0.020-0.83%2.72万6.47万2.3802.4002.3902.37026.68亿5.81亿11.21亿2.44亿+1.28%0.00%-0.83%-2.05%+3.85%+3.85%+3.85%3.36%0.01%25.0527.670.83%运输
5LY马可波罗海业
0.053-0.001-1.85%237.78万12.60万0.0530.0540.0540.0531.99亿1.16亿37.54亿21.80亿-1.85%-1.85%+1.92%-3.64%-17.19%+7.96%+5.85%1.89%0.11%8.838.831.85%运输
R14Eneco Energy
0.010-0.001-9.09%28.54万3104.000.0100.0110.0110.0102312.86万853.50万23.13亿8.53亿0.00%-9.09%0.00%+25.00%-37.50%-16.67%+11.11%--0.03%0.000.009.09%运输
BIP辉联集团
0.050-0.009-15.25%600.0030.000.0500.0590.0500.0503410.64万1229.99万6.82亿2.46亿-7.41%-7.41%-1.96%-26.47%-17.80%-13.69%-5.84%4.00%0.00%4.5550.000.00%运输