BTJA-SONIC宇航
0.2700.010+3.85%1.40万3467.000.2700.2600.2750.2352880.73万979.52万1.07亿3627.87万+3.85%0.00%-1.82%-8.47%-14.96%-2.81%-24.41%1.11%0.04%24.5522.5015.39%运输
RXSPacificRadiance
0.0470.001+2.17%139.93万6.61万0.0470.0460.0490.0476805.57万1680.82万14.48亿3.58亿0.00%0.00%0.00%-7.84%+46.88%+62.07%+67.86%--0.39%1.241.424.35%运输
C52康福德高企业
1.4700.030+2.08%261.22万381.80万1.4501.4401.4701.44031.84亿31.36亿21.66亿21.34亿+1.38%0.00%+0.68%-1.34%+10.03%+10.48%+10.48%4.56%0.12%16.1517.712.08%运输
S08新邮政
0.5250.010+1.94%1581.57万830.57万0.5200.5150.5300.52011.81亿7.69亿22.50亿14.64亿-7.08%-8.70%-9.48%+13.65%+24.49%+13.90%+12.70%1.33%1.08%15.0017.501.94%运输
S56莎姆达拉
0.8200.015+1.86%31.49万25.68万0.8050.8050.8250.8054.41亿1.45亿5.38亿1.77亿+1.23%-2.38%0.00%-6.29%-19.37%+37.05%+40.16%3.66%0.18%5.863.312.48%运输
S19新加坡船务
0.2800.005+1.82%6.21万1.72万0.2800.2750.2800.2751.12亿4848.26万4.01亿1.73亿+1.82%+3.70%+14.29%+14.29%+19.15%+24.22%+24.22%3.57%0.04%7.009.031.82%运输
S58新翔集团
3.6400.030+0.83%294.32万1070.66万3.6203.6103.6603.61054.29亿32.46亿14.92亿8.92亿+0.83%-2.15%-5.21%-0.43%+23.20%+34.48%+33.50%0.41%0.33%27.3795.791.39%运输
F83中远海运
0.1360.001+0.74%67.66万9.09万0.1330.1350.1360.1333.05亿1.39亿22.39亿10.20亿+1.49%0.00%+0.74%-4.23%-13.92%+1.49%+3.03%--0.07%136.00136.002.22%运输
C6L新加坡航空公司
6.4200.030+0.47%199.16万1277.54万6.3906.3906.4406.380190.88亿88.41亿29.73亿13.77亿+0.78%+0.63%+2.07%-3.37%-0.88%+5.65%+5.17%7.48%0.15%12.0910.460.94%运输
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.0001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%--0.00%9.137.240.00%运输
TATDAirports TH TH SDR1to1
2.3800.0000.00%200.00476.002.3802.3802.3802.380340.00亿94.55亿142.86亿39.72亿-1.65%+1.75%+2.62%-1.17%+3.50%-10.81%+4.40%0.63%0.00%44.9144.910.00%运输
WPCVallianz
0.0350.0000.00%0.000.000.0000.0350.0000.0004240.67万289.88万12.12亿8282.30万-5.41%-10.26%-7.89%-27.08%+29.63%-31.37%+34.62%--0.00%亏损亏损0.00%运输
S61新捷运
2.4300.0000.00%1.82万4.42万2.4302.4302.4302.4207.59亿1.87亿3.12亿7684.25万+0.83%0.00%-0.41%+0.41%+0.68%-4.82%-4.82%4.61%0.02%11.1510.950.41%运输
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%2.75%0.00%7.527.520.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
CIN勇利投资集团
0.0190.0000.00%0.000.000.0000.0190.0000.0002085.64万1785.45万10.98亿9.40亿+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%--0.00%亏损亏损0.00%运输
595锦佳
0.0770.0000.00%100.007.000.0770.0770.0770.0775934.84万2941.38万7.71亿3.82亿+1.32%+5.48%+6.94%+10.00%+0.25%+18.16%+16.47%2.60%0.00%12.8312.830.00%运输
NS8U和记港口信托(USD)
0.163-0.001-0.61%185.31万30.17万0.1630.1640.1630.16214.20亿7.89亿87.11亿48.39亿+9.40%+4.49%+1.88%+10.88%+31.04%+22.69%+24.35%10.43%0.04%40.7554.330.61%运输
CHJ联亚集团
0.760-0.005-0.65%4700.003591.000.7650.7650.7650.7605973.60万2844.01万7860.00万3742.12万0.00%-3.18%-4.40%-3.18%-3.77%-10.69%-15.01%5.79%0.01%亏损9.050.65%运输
S59新航工程
2.370-0.030-1.25%4.65万11.06万2.3802.4002.3902.37026.57亿5.78亿11.21亿2.44亿+0.85%-0.42%-1.25%-2.46%+3.41%+3.41%+3.41%3.38%0.02%24.9527.560.83%运输
BIP辉联集团
0.058-0.001-1.69%700.0035.000.0500.0590.0580.0503956.35万1426.79万6.82亿2.46亿+7.41%+7.41%+13.73%-14.71%-4.65%+0.12%+9.22%3.45%0.00%5.2758.0013.56%运输
5LY马可波罗海业
0.053-0.001-1.85%285.60万15.14万0.0530.0540.0540.0531.99亿1.16亿37.54亿21.80亿-1.85%-1.85%+1.92%-3.64%-17.19%+7.96%+5.85%1.89%0.13%8.838.831.85%运输
P7VU和记港口信托(SGD)
0.220-0.005-2.22%13.58万3.01万0.2250.2250.2250.22019.16亿10.63亿87.11亿48.34亿+7.32%+2.33%+2.33%+20.88%+25.00%+11.11%+11.68%--0.00%36.6744.002.22%运输
5ULAtlantic Nav
0.057-0.003-5.00%1.01万612.000.0600.0600.0610.0572984.02万174.92万5.24亿3068.71万-5.00%-3.39%-8.06%+15.62%+9.20%+31.03%+42.95%--0.03%0.751.246.67%运输
R14Eneco Energy
0.010-0.001-9.09%28.60万3110.000.0100.0110.0110.0102312.86万853.50万23.13亿8.53亿0.00%-9.09%0.00%+25.00%-37.50%-16.67%+11.11%--0.03%0.000.009.09%运输