车辆和零件相关股票、成分股、图表和最新新闻

车辆和零件

添加自选

8820.157
+80.678+0.92%

延时10分钟行情未开盘 02/27 17:16 (北京)

8862.137最高价8768.784最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

UIX中国环境资源

0.0700.010+16.67%24.30万1.63万0.0600.0600.0700.0603421.38万3421.38万4.89亿4.89亿+34.62%+84.21%+133.33%+40.00%+40.00%+40.00%+112.12%--0.05%亏损亏损16.67%车辆和零件

4.7900.310+6.92%62.52万303.45万4.6704.4805.0704.670100.13亿99.97亿20.90亿20.87亿+9.86%+13.24%+8.37%+7.40%+9.86%-14.92%+6.21%--0.03%亏损亏损8.93%车辆和零件

HYDDBYD HK SDR 10to1

6.9600.220+3.26%40.65万278.54万6.7406.7407.0006.710202.48亿130.44亿29.09亿18.74亿+6.58%+16.97%+47.46%+58.90%+37.82%+37.82%+48.40%--0.02%3.263.634.30%车辆和零件

S29添福胶胎

0.2050.005+2.50%3.01万6095.000.2000.2000.2050.2004866.42万3155.26万2.37亿1.54亿0.00%0.00%+2.50%-2.38%+1.65%+17.71%-4.65%7.32%0.02%10.258.202.50%车辆和零件

0.5000.010+2.04%200.00100.000.5000.4900.5000.5001.46亿6070.83万2.92亿1.21亿+2.04%+3.09%+5.26%+1.01%+7.53%+8.98%+8.70%6.40%0.00%11.1111.110.00%车辆和零件

1.3400.010+0.75%4.87万6.51万1.3301.3301.3401.3304.75亿1.32亿3.55亿9859.17万+1.52%+2.29%+3.08%+0.75%+1.52%-3.74%+2.29%4.18%0.05%16.1416.140.75%车辆和零件

76.4710.0000.00%0.000.000.00076.4710.0000.0001000.39亿1000.39亿13.08亿13.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.69%0.00%3.153.160.00%车辆和零件

T19汇锋集团

0.0050.0000.00%0.000.000.0000.0050.0000.000134.70万134.65万2.69亿2.69亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%车辆和零件

1.0700.0000.00%0.000.000.0001.0700.0000.00021.54亿6.09亿20.13亿5.70亿+1.90%+2.88%+2.88%-20.74%-18.00%-25.31%+2.88%7.01%0.00%18.457.700.00%车辆和零件

0.0750.0000.00%0.000.000.0000.0750.0000.000896.42万142.30万1.20亿1897.38万-5.06%-25.00%-26.80%-13.54%-44.04%-53.09%-24.24%4.00%0.00%2.593.570.00%车辆和零件

RS1中国环境资源

0.0300.0000.00%0.000.000.0000.0300.0000.0001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%亏损亏损0.00%车辆和零件

5G1EuroSports 环球

0.152-0.008-5.00%2.64万4012.000.1520.1600.1520.1523734.36万1381.97万2.46亿9091.88万-3.80%+52.00%-14.12%-12.64%-10.59%-22.05%-15.56%--0.03%亏损亏损0.00%车辆和零件

VI2耀华汽车

0.042-0.004-8.70%15.52万6518.000.0420.0460.0420.0422476.38万842.84万5.90亿2.01亿-10.64%-14.29%-4.55%-20.75%-37.31%-70.21%-19.23%--0.08%亏损亏损0.00%车辆和零件

H22丰隆亚洲

0.925-0.095-9.31%314.72万297.93万1.0001.0201.0000.9156.89亿1.43亿7.45亿1.55亿-5.61%-1.60%-5.61%+14.91%+16.35%+59.97%+1.65%2.16%2.04%8.2610.638.33%车辆和零件

0.028-0.010-26.32%1.10万318.000.0310.0380.0310.028118.69万49.99万4239.10万1785.37万-52.54%-6.67%+27.27%+33.33%-39.13%-56.92%-37.78%--0.06%1.65亏损7.90%车辆和零件

新闻