车辆和零件

添加自选
  • 8699.171
  • -120.986-1.37%
延时10分钟行情休市中 02/28 17:16 (北京)
8827.505最高价8676.800最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VI2耀华汽车
0.0460.004+9.52%31.97万1.46万0.0440.0420.0480.0442712.23万920.74万5.90亿2.00亿0.00%-6.12%+6.98%-11.54%-24.59%-67.38%-11.54%--0.16%亏损亏损9.52%车辆和零件
UIX中国环境资源
0.0730.003+4.29%65.73万4.52万0.0640.0700.0750.0643568.01万3568.01万4.89亿4.89亿+15.87%+46.00%+143.33%+46.00%+46.00%+46.00%+121.21%--0.13%亏损亏损15.71%车辆和零件
T15TCIL HK$
1.1000.030+2.80%1000.001100.001.1001.0701.1001.10022.15亿6.27亿20.13亿5.70亿+3.77%+5.77%+5.77%-15.38%-16.92%-30.20%+5.77%6.82%0.00%18.977.910.00%车辆和零件
N6FDTM ADR US$
76.4710.0000.00%0.000.000.00076.4710.0000.0001000.39亿1000.39亿13.08亿13.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.69%0.00%3.153.160.00%车辆和零件
WJP维康
1.3400.0000.00%2.81万3.76万1.3401.3401.3501.3304.75亿1.32亿3.55亿9859.17万+1.52%+3.08%+2.29%+0.75%+2.29%-2.39%+2.29%4.18%0.03%16.1416.141.49%车辆和零件
T19汇锋集团
0.0050.0000.00%0.000.000.0000.0050.0000.000134.70万134.65万2.69亿2.69亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%车辆和零件
SJYMeGroup
0.0750.0000.00%0.000.000.0000.0750.0000.000896.42万142.30万1.20亿1897.38万-5.06%-25.00%-26.80%-13.54%-44.04%-53.09%-24.24%4.00%0.00%2.593.570.00%车辆和零件
S29添福胶胎
0.2050.0000.00%2.00万4100.000.2050.2050.2050.2054866.42万3155.26万2.37亿1.54亿+3.54%-4.65%+2.50%-2.38%+6.49%+17.71%-4.65%7.32%0.01%10.258.200.00%车辆和零件
RS1中国环境资源
0.0300.0000.00%0.000.000.0000.0300.0000.0001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%亏损亏损0.00%车辆和零件
AYV兴马
0.0280.0000.00%0.000.000.0000.0280.0000.000118.69万49.99万4239.10万1785.37万-52.54%-6.67%+27.27%+33.33%-39.13%-56.92%-37.78%--0.00%1.65亏损0.00%车辆和零件
H22丰隆亚洲
0.915-0.010-1.08%141.41万130.09万0.9300.9250.9400.9006.84亿1.42亿7.48亿1.55亿-10.29%-3.17%-8.04%+12.27%+15.09%+59.56%+0.55%3.28%0.91%10.5210.524.32%车辆和零件
BPF友发
0.480-0.020-4.00%16.97万8.12万0.4800.5000.4800.4701.40亿5827.99万2.92亿1.21亿-4.00%+1.05%-1.03%-3.03%+3.23%+6.80%+4.35%6.67%0.14%10.6710.672.00%车辆和零件
NIO蔚来
4.570-0.220-4.59%31.09万144.91万4.8104.7904.8604.55095.53亿95.38亿20.90亿20.87亿+1.56%+3.39%+3.86%+1.33%-6.73%-17.95%+1.33%--0.02%亏损亏损6.47%车辆和零件
HYDDBYD HK SDR 10to1
6.470-0.490-7.04%31.41万206.08万6.9506.9606.9606.360188.23亿121.26亿29.09亿18.74亿-5.27%+1.89%+34.79%+48.39%+28.12%+28.12%+37.95%--0.02%3.033.378.62%车辆和零件
5G1EuroSports 环球
0.141-0.011-7.24%1.84万2662.000.1590.1520.1650.1403464.11万1281.96万2.46亿9091.88万-11.32%-10.19%-19.43%-22.10%-14.55%-28.79%-21.67%--0.02%亏损亏损16.45%车辆和零件

新闻