银行

添加自选
  • 2706.451
  • +8.739+0.32%
延时10分钟行情未开盘 02/13 17:15 (北京)
2726.282最高价2703.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HBNDBank of CN HK SDR 1to1
0.7350.005+0.68%51.22万37.85万0.7350.7300.7500.7352163.75亿2163.75亿2943.88亿2943.88亿+4.26%+5.00%+10.53%+20.22%+17.43%+17.43%+8.20%--0.00%5.405.332.06%银行
S41丰隆金融
2.4900.010+0.40%4.30万10.70万2.4802.4802.5002.48011.17亿4.34亿4.49亿1.74亿+0.81%+0.81%+1.22%+2.47%+3.32%+3.64%+0.81%5.02%0.03%0.8711.970.81%银行
U11大华银行
37.6500.150+0.40%222.59万8359.30万37.52037.50037.72037.470629.55亿442.07亿16.72亿11.74亿+1.26%+2.12%+1.84%+3.52%+23.20%+40.81%+3.63%4.52%0.19%11.3311.310.67%银行
HSHDHSBC HK SDR 5to1
2.9500.010+0.34%11.13万32.86万2.9602.9402.9602.950525.54亿512.94亿178.15亿173.88亿+4.98%+6.12%+10.49%+21.90%+19.92%+19.92%+10.90%--0.00%1.881.960.34%银行
O39华侨银行
17.3500.050+0.29%385.22万6670.42万17.30017.30017.37017.280780.03亿562.02亿44.96亿32.39亿+0.46%+1.82%+2.54%+5.54%+21.58%+42.45%+3.95%4.96%0.12%10.4511.190.52%银行
D05星展集团控股
45.0600.100+0.22%390.90万1.76亿45.00044.96045.10044.8801279.86亿907.67亿28.40亿20.14亿+1.67%+3.04%+2.64%+4.94%+28.37%+61.16%+3.06%4.68%0.19%11.4411.440.49%银行
PU6DHBC ADR US$
4.8500.0000.00%0.000.000.0004.8500.0000.000172.81亿172.81亿35.63亿35.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%62.78%0.00%0.800.850.00%银行
N6DDMFG ADR US$
2.6660.0000.00%0.000.000.0002.6660.0000.000335.14亿335.14亿125.70亿125.70亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.48%0.00%5.957.530.00%银行
N5YDMTU ADR US$
4.4590.0000.00%0.000.000.0004.4590.0000.000515.85亿515.85亿115.69亿115.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.12%0.00%4.225.430.00%银行
5QYNet Pacific Fin
0.0160.0000.00%30.10万3912.000.0130.0160.0160.013841.01万178.93万5.26亿1.12亿-5.88%0.00%+6.67%-11.11%-5.88%-27.27%0.00%--0.27%亏损亏损18.75%银行
TKKDKasikorn BK TH SDR1to1
6.220-0.130-2.05%9600.006.08万6.3206.3506.3606.220147.37亿140.92亿23.69亿22.66亿-3.27%-1.89%-1.11%+8.17%+30.58%+36.25%-0.64%4.76%0.00%7.949.212.21%银行