房地产投资信托基金

添加自选
  • 903.239
  • +8.640+0.97%
延时10分钟行情已收盘 12/23 17:12 (北京)
905.818最高价894.659最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CMOU吉宝-KBS美国房地产信托
0.2100.005+2.44%73.72万15.27万0.2050.2050.2100.2052.19亿2.19亿10.44亿10.44亿-4.55%-8.70%-6.67%-22.22%+56.72%-39.13%-44.00%12.38%0.07%亏损亏损2.44%房地产投资信托基金
C2PU百汇生命产业信托
3.7100.080+2.20%69.80万258.52万3.6303.6303.7403.63024.20亿24.20亿6.52亿6.52亿+2.49%-1.07%+0.27%-9.63%+8.74%+10.40%+6.79%3.99%0.11%21.4522.353.03%房地产投资信托基金
J91UESR-REIT
0.2550.005+2.00%564.43万143.14万0.2500.2500.2550.25020.47亿20.47亿80.26亿80.26亿-1.92%-3.77%-3.77%-9.74%-0.61%-8.38%-11.24%8.24%0.07%亏损亏损2.00%房地产投资信托基金
CWBUCromwell Reit EUR
1.5900.030+1.92%2.86万4.54万1.5901.5601.6001.5708.94亿8.94亿5.62亿5.62亿0.00%-2.45%-3.05%-0.63%+22.23%+24.81%+24.81%9.81%0.01%亏损亏损1.92%房地产投资信托基金
JYEULendlease Reit
0.5450.010+1.87%333.99万181.29万0.5350.5350.5500.53513.20亿13.20亿24.23亿24.23亿0.00%-1.80%-2.68%-12.80%+0.56%-8.19%-9.61%7.89%0.14%21.8021.802.80%房地产投资信托基金
TS0U华联房地产投资信托
0.2750.005+1.85%247.23万68.18万0.2750.2700.2800.27015.11亿15.11亿54.93亿54.93亿-1.79%-1.79%-1.79%-16.67%+7.34%+5.44%+3.59%7.64%0.05%7.867.863.70%房地产投资信托基金
J85城市酒店信托
0.8550.015+1.79%137.25万116.22万0.8400.8400.8550.83510.72亿8.69亿12.53亿10.17亿+0.59%-2.29%+0.59%-13.20%-7.43%-16.72%-18.22%7.13%0.14%8.728.722.38%房地产投资信托基金
AU8U凯德中国信托
0.7100.010+1.43%170.67万120.89万0.7100.7000.7150.70512.21亿12.21亿17.20亿17.20亿0.00%-2.07%0.00%-16.96%+10.96%-14.22%-16.99%9.44%0.10%64.5529.581.43%房地产投资信托基金
AJBU吉宝数据中心房地产信托
2.1500.030+1.42%554.49万1188.48万2.1102.1202.1702.10047.50亿47.50亿22.09亿22.09亿+0.47%-1.83%-8.09%-0.11%+22.20%+23.41%+17.71%4.33%0.25%25.0031.623.30%房地产投资信托基金
K71U吉宝房地产信托
0.8500.010+1.19%468.58万397.07万0.8400.8400.8550.84032.67亿32.67亿38.44亿38.44亿+0.59%-0.58%-1.16%-11.92%+2.78%-1.35%-2.41%6.82%0.12%25.7618.891.79%房地产投资信托基金
A17U凯德腾飞房产信托
2.5500.030+1.19%794.73万2022.29万2.5302.5202.5602.510112.21亿112.21亿44.00亿44.00亿0.00%-1.16%-1.54%-11.46%+2.07%-8.97%-11.07%3.53%0.18%79.6965.381.98%房地产投资信托基金
BUOU星狮物流工业信托
0.8650.010+1.17%1275.84万1099.27万0.8600.8550.8700.85032.54亿32.54亿37.62亿37.62亿-2.26%-3.89%-4.95%-23.53%-4.31%-18.74%-19.45%8.09%0.34%22.1822.182.34%房地产投资信托基金
HMN凯德雅诗阁信托
0.8700.010+1.16%424.69万368.19万0.8650.8600.8750.86032.99亿32.99亿37.92亿37.92亿-0.57%-2.25%-1.14%-10.31%+2.90%-4.93%-6.85%7.59%0.11%13.5914.261.74%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4750.005+1.06%2.66万1.25万0.4650.4700.4750.4652.80亿2.80亿5.90亿5.90亿+1.06%+3.26%+4.40%-4.04%+27.56%+13.31%+3.21%10.11%0.01%9.318.332.13%房地产投资信托基金
C38U凯德商用新加坡信托
1.9300.020+1.05%1961.48万3776.46万1.9201.9101.9401.910140.86亿140.86亿72.98亿72.98亿0.00%-0.52%-1.53%-10.23%+1.57%+2.87%-0.13%5.54%0.27%15.4414.961.57%房地产投资信托基金
P40U升禧环球房地产投资信托
0.4900.005+1.03%189.02万92.46万0.4900.4850.4950.48511.22亿11.22亿22.90亿22.90亿0.00%-2.00%0.00%-8.41%+6.05%+0.47%+0.47%7.76%0.08%17.5017.502.06%房地产投资信托基金
J69U星狮地产信托
2.1100.020+0.96%167.16万351.42万2.1002.0902.1102.09038.35亿38.35亿18.18亿18.18亿+0.48%-0.47%-0.94%-7.35%+1.78%-0.12%-1.45%5.69%0.09%19.0119.010.96%房地产投资信托基金
ME8U丰树工业信托
2.2000.020+0.92%433.89万955.47万2.1802.1802.2202.17062.65亿62.65亿28.48亿28.48亿-0.45%-2.65%-3.93%-10.04%+7.33%-5.62%-7.12%6.14%0.15%52.3856.412.29%房地产投资信托基金
CWCUCromwell Reit SGD
2.2400.020+0.90%1.96万4.36万2.2102.2202.2402.21012.53亿12.53亿5.59亿5.59亿-0.44%-3.03%-1.32%-1.75%+10.34%+13.41%+13.96%10.09%0.00%亏损亏损1.35%房地产投资信托基金
T82U新达产业信托
1.1800.010+0.85%1662.77万1937.42万1.1701.1701.1901.15034.47亿34.47亿29.21亿29.21亿-2.48%-1.67%+3.51%-10.76%+13.23%+3.15%+1.47%5.85%0.57%18.4420.003.42%房地产投资信托基金
Q5T远东酒店信托
0.6000.005+0.84%94.70万56.83万0.6000.5950.6050.60012.08亿4.72亿20.13亿7.87亿-0.83%-2.44%-1.64%-6.98%-0.07%-4.35%-3.64%6.83%0.12%10.349.230.84%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.2500.010+0.81%70.09万87.76万1.2401.2401.2701.24010.17亿10.17亿8.14亿8.14亿+0.81%0.00%-1.57%-4.23%+2.93%+4.32%+3.52%7.44%0.09%23.1523.152.42%房地产投资信托基金
M44U丰树物流信托
1.2600.010+0.80%1802.23万2271.82万1.2601.2501.2801.25063.73亿63.73亿50.58亿50.58亿0.00%-1.56%-2.33%-12.39%+1.53%-20.71%-22.99%6.98%0.36%24.7120.662.40%房地产投资信托基金
CRPU砂之船房地产投资信托
0.6850.005+0.74%26.08万17.70万0.6800.6800.6850.6758.57亿8.57亿12.51亿12.51亿-0.72%-1.44%0.00%-4.20%+7.06%+7.70%+6.91%6.28%0.02%13.7013.431.47%房地产投资信托基金
OXMUPrime US ReitUSD
0.1710.001+0.59%96.77万16.50万0.1710.1700.1720.1702.24亿2.24亿13.08亿13.08亿-2.84%-2.84%+4.27%-9.52%+52.84%-22.43%-19.20%14.62%0.07%亏损亏损1.18%房地产投资信托基金
DCRUDigiCore Reit USD
0.5750.0000.00%112.03万64.36万0.5800.5750.5800.5707.47亿7.47亿12.99亿12.99亿+0.88%-1.71%-7.26%-6.50%-2.75%-4.09%-5.57%7.30%0.09%亏损亏损1.74%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.5750.0000.00%27.59万15.91万0.5850.5750.5850.5754.02亿4.02亿6.98亿6.98亿-1.71%-0.86%0.00%-10.16%+4.25%-3.92%-5.39%9.04%0.04%9.589.131.74%房地产投资信托基金
XZL奥峰酒店信托
0.2050.0000.00%0.000.000.0000.2050.0000.0001.19亿8361.86万5.80亿4.08亿-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%16.59%0.00%亏损亏损0.00%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
UD1UIREIT全球
0.2800.0000.00%30.43万8.52万0.2800.2800.2800.2803.77亿3.77亿13.45亿13.45亿0.00%-1.75%+1.82%-9.68%+2.94%-21.80%-24.69%9.64%0.02%亏损亏损0.00%房地产投资信托基金