房地产投资信托基金

添加自选
  • 866.402
  • -1.582-0.18%
延时10分钟行情未开盘 06/26 17:15 (北京)
867.013最高价862.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XZL亚腾美国酒店信托
0.2800.010+3.70%8100.002230.000.2800.2700.2800.2751.62亿1.14亿5.80亿4.08亿+1.82%0.00%-3.45%-1.75%-2.00%-8.40%-2.00%11.07%0.00%亏损亏损1.85%房地产投资信托基金
Q5T远东酒店信托
0.6300.020+3.28%191.09万120.23万0.6300.6100.6350.62512.63亿4.95亿20.05亿7.86亿+2.44%+4.13%+4.13%-0.79%-2.07%+12.68%-2.07%5.87%0.24%9.699.691.64%房地产投资信托基金
CRPU砂之船房地产投资信托
0.6750.010+1.50%75.86万50.91万0.6650.6650.6800.6658.43亿8.43亿12.49亿12.49亿+1.50%+1.50%+0.75%+0.75%+0.62%+4.28%+0.62%8.89%0.06%13.2413.242.26%房地产投资信托基金
ACV辉盛国际信托
0.4250.005+1.19%20.85万8.80万0.4250.4200.4250.4208.19亿3.06亿19.26亿7.20亿+1.19%-2.30%-3.41%-4.30%-12.21%-4.99%-12.21%5.65%0.03%9.248.851.19%房地产投资信托基金
AJBU吉宝数据中心房地产信托
1.8100.020+1.12%701.59万1274.36万1.7901.7901.8301.79031.19亿31.19亿17.23亿17.23亿+1.69%+1.12%+0.56%+5.85%-4.06%-8.87%-5.07%5.64%0.41%26.2326.232.24%房地产投资信托基金
JYEULendlease Reit
0.5650.005+0.89%269.04万151.88万0.5650.5600.5700.56013.43亿13.43亿23.77亿23.77亿+0.89%+3.67%+2.73%-1.74%-8.73%-7.62%-9.46%8.32%0.11%18.2312.841.79%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8550.005+0.59%43.03万36.59万0.8450.8500.8550.84524.27亿24.27亿28.39亿28.39亿+2.40%+1.18%+1.18%+1.79%+0.12%-3.37%-0.47%4.80%0.02%17.8117.811.18%房地产投资信托基金
AW9U先锋医疗产业信托
0.2450.0000.00%66.86万16.15万0.2450.2450.2450.2405.11亿5.11亿20.86亿20.86亿+2.08%+2.08%0.00%-1.61%-1.13%+6.34%-3.09%10.20%0.03%8.178.172.04%房地产投资信托基金
BMGU北京华联商业信托
0.4900.0000.00%0.000.000.0000.4900.0000.0002.55亿2.55亿5.20亿5.20亿+22.50%0.00%-1.01%+7.88%+4.10%-11.55%+5.56%1.63%0.00%亏损亏损0.00%房地产投资信托基金
BTOU宏利美国房地产投资信托
0.0660.0000.00%67.34万4.45万0.0660.0660.0670.0651.17亿1.17亿17.77亿17.77亿-2.94%-2.94%-5.71%-15.38%-19.51%-61.85%-17.50%31.82%0.04%亏损亏损3.03%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%14.29%0.00%5.9621.540.00%房地产投资信托基金
C38U凯德商用新加坡信托
1.9700.0000.00%1289.93万2528.08万1.9501.9701.9701.940132.67亿132.67亿67.35亿67.35亿+1.03%+2.07%0.00%-1.01%-0.78%+10.52%-1.77%5.43%0.19%15.2715.271.52%房地产投资信托基金
J69U星狮地产信托
2.1500.0000.00%216.48万463.45万2.1502.1502.1602.13038.91亿38.91亿18.10亿18.10亿0.00%0.00%-0.46%-0.57%-2.26%+4.90%-2.26%7.63%0.12%20.0917.341.40%房地产投资信托基金
K2LU凯诗物流信托
0.8500.0000.00%0.000.000.0000.8500.0000.00012.35亿12.35亿14.53亿14.53亿+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%房地产投资信托基金
K71U吉宝房地产信托
0.8400.0000.00%367.43万308.48万0.8400.8400.8450.83532.07亿32.07亿38.18亿38.18亿0.00%-0.59%-2.33%-2.89%-7.28%+3.45%-6.77%7.02%0.10%18.6718.671.19%房地产投资信托基金
MXNUEliteComREIT GBP
0.2450.0000.00%8700.002129.000.2450.2450.2450.2451.44亿1.44亿5.87亿5.87亿0.00%+4.26%+2.08%+2.08%-8.14%-10.68%-8.14%15.92%0.00%亏损亏损0.00%房地产投资信托基金
ODBUUtdHampshReitUSD
0.3950.0000.00%119.30万47.27万0.3950.3950.4000.3952.30亿2.30亿5.83亿5.83亿0.00%-2.47%0.00%-10.23%-18.32%+0.74%-18.32%14.18%0.20%6.936.931.27%房地产投资信托基金
OXMUPrime US ReitUSD
0.1170.0000.00%80.26万9.36万0.1160.1170.1170.1161.53亿1.53亿13.08亿13.08亿+0.86%0.00%-2.50%-13.97%-46.93%-33.23%-45.81%42.74%0.06%亏损亏损0.86%房地产投资信托基金
P40U升禧环球房地产投资信托
0.4850.0000.00%45.97万22.26万0.4850.4850.4850.48010.98亿10.98亿22.65亿22.65亿+2.11%+1.04%+2.11%+1.04%-4.38%+4.89%-4.38%7.84%0.02%48.5037.311.03%房地产投资信托基金
T82U新达产业信托
1.0600.0000.00%149.30万157.92万1.0601.0601.0601.05030.84亿30.84亿29.09亿29.09亿0.00%0.00%-0.93%-0.46%-11.39%-11.73%-11.39%6.89%0.05%17.9717.970.94%房地产投资信托基金
TS0U华联房地产投资信托
0.2600.0000.00%66.32万17.37万0.2600.2600.2650.26014.28亿14.28亿54.93亿54.93亿-3.70%-1.89%-3.70%-5.45%-5.32%-13.07%-5.32%8.08%0.01%7.437.431.92%房地产投资信托基金
J91UESR-REIT
0.2750.0000.00%1053.15万288.90万0.2700.2750.2800.27021.13亿21.13亿76.85亿76.85亿-1.79%-3.51%-3.51%-8.33%-10.75%-6.41%-10.75%9.09%0.14%亏损亏损3.64%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
A17U凯德腾飞房产信托
2.560-0.010-0.39%657.89万1682.85万2.5702.5702.5702.540112.56亿112.56亿43.97亿43.97亿+0.79%-0.39%-2.66%-7.58%-11.89%-0.38%-13.38%6.09%0.15%65.6465.641.17%房地产投资信托基金
ME8U丰树工业信托
2.140-0.010-0.47%397.23万847.24万2.1402.1502.1502.12060.68亿60.68亿28.35亿28.35亿-0.47%-0.93%-2.28%-5.99%-12.04%+3.36%-12.40%6.26%0.14%54.8754.871.40%房地产投资信托基金
BUOU星狮物流工业信托
0.960-0.005-0.52%1055.30万1009.46万0.9650.9650.9650.95036.08亿36.08亿37.58亿37.58亿0.00%0.00%-3.03%-6.36%-13.14%-17.24%-13.92%7.29%0.28%亏损亏损1.55%房地产投资信托基金
J85城市酒店信托
0.955-0.005-0.52%103.79万99.57万0.9600.9600.9650.95511.97亿9.14亿12.53亿9.57亿+0.53%-0.52%-1.04%-5.45%-11.42%-15.71%-11.42%6.39%0.11%9.749.741.04%房地产投资信托基金
HMN凯德雅诗阁信托
0.885-0.005-0.56%395.14万351.20万0.8950.8900.8950.88533.51亿24.55亿37.87亿27.74亿0.00%-0.56%-1.12%-5.85%-7.97%-12.96%-7.97%6.44%0.14%14.5114.511.12%房地产投资信托基金
AU8U凯德中国信托
0.670-0.005-0.74%160.65万107.70万0.6750.6750.6750.66511.42亿11.42亿17.04亿17.04亿0.00%+2.29%+0.75%-8.84%-24.72%-27.38%-25.56%10.60%0.09%27.9227.921.48%房地产投资信托基金

新闻