房地产投资信托基金

添加自选
  • 859.097
  • -7.305-0.84%
延时10分钟行情已收盘 06/27 17:15 (北京)
864.613最高价854.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRPU砂之船房地产投资信托
0.6800.005+0.74%38.54万25.99万0.6700.6750.6800.6658.49亿8.49亿12.49亿12.49亿+2.26%+2.26%+1.49%-0.73%+2.13%+4.25%+1.36%8.82%0.03%13.3313.332.22%房地产投资信托基金
J85城市酒店信托
0.9600.005+0.52%60.49万57.61万0.9550.9550.9600.95012.03亿9.19亿12.53亿9.57亿+1.05%-1.03%-1.03%-5.88%-10.95%-14.51%-10.95%6.35%0.06%9.809.801.05%房地产投资信托基金
BMGU北京华联商业信托
0.4900.0000.00%0.000.000.0000.4900.0000.0002.55亿2.55亿5.20亿5.20亿+22.50%0.00%-1.01%+7.88%+4.10%-11.55%+5.56%1.63%0.00%亏损亏损0.00%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%14.29%0.00%5.9621.540.00%房地产投资信托基金
D5IU力宝印尼零售信托
0.0120.0000.00%2100.0025.000.0120.0120.0120.0129236.17万9236.17万76.97亿76.97亿-7.69%-7.69%0.00%-7.69%-20.00%-33.33%-29.41%--0.00%亏损亏损0.00%房地产投资信托基金
K2LU凯诗物流信托
0.8500.0000.00%0.000.000.0000.8500.0000.00012.35亿12.35亿14.53亿14.53亿+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%房地产投资信托基金
M1GU胜宝工业信托
0.3300.0000.00%4.33万1.43万0.3300.3300.3300.3253.71亿3.71亿11.25亿11.25亿-4.35%-4.35%-8.33%-8.33%-16.14%-17.99%-16.14%9.39%0.00%20.6320.631.52%房地产投资信托基金
MXNUEliteComREIT GBP
0.2450.0000.00%10.28万2.47万0.2450.2450.2450.2401.44亿1.44亿5.87亿5.87亿+2.08%+2.08%+2.08%+4.26%-8.14%-7.30%-8.14%15.92%0.02%亏损亏损2.04%房地产投资信托基金
ODBUUtdHampshReitUSD
0.3950.0000.00%13.28万5.24万0.3950.3950.3950.3902.30亿2.30亿5.83亿5.83亿0.00%-2.47%-1.25%-11.24%-17.47%+0.74%-18.32%14.18%0.02%6.936.931.27%房地产投资信托基金
P40U升禧环球房地产投资信托
0.4850.0000.00%54.15万26.30万0.4900.4850.4900.48010.98亿10.98亿22.65亿22.65亿+1.04%0.00%+2.11%+1.04%-4.38%+3.77%-4.38%7.84%0.02%48.5037.312.06%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8550.0000.00%44.92万38.22万0.8500.8550.8550.84524.27亿24.27亿28.39亿28.39亿+1.79%+1.18%+2.40%+2.40%+0.12%-4.45%-0.47%4.80%0.02%17.8117.811.17%房地产投资信托基金
T82U新达产业信托
1.0600.0000.00%522.72万553.42万1.0501.0601.0601.05030.84亿30.84亿29.09亿29.09亿0.00%+0.95%-1.85%-0.46%-12.12%-11.73%-11.39%6.89%0.18%17.9717.970.94%房地产投资信托基金
TS0U华联房地产投资信托
0.2600.0000.00%95.07万24.80万0.2650.2600.2650.26014.28亿14.28亿54.93亿54.93亿-1.89%-1.89%-3.70%-7.14%-7.01%-13.07%-5.32%8.08%0.02%7.437.431.92%房地产投资信托基金
J91UESR-REIT
0.2750.0000.00%1019.17万279.98万0.2700.2750.2800.27021.13亿21.13亿76.85亿76.85亿-1.79%-1.79%-5.17%-6.78%-10.75%-10.96%-10.75%9.09%0.13%亏损亏损3.64%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
XZL亚腾美国酒店信托
0.2800.0000.00%0.000.000.0000.2800.0000.0001.62亿1.14亿5.80亿4.08亿+1.82%0.00%-3.45%-1.75%-2.00%-8.40%-2.00%11.07%0.00%亏损亏损0.00%房地产投资信托基金
BUOU星狮物流工业信托
0.955-0.005-0.52%1021.88万976.36万0.9550.9600.9600.95035.89亿35.89亿37.58亿37.58亿0.00%-0.52%-3.54%-6.85%-14.37%-18.38%-14.37%7.33%0.27%亏损亏损1.04%房地产投资信托基金
HMN凯德雅诗阁信托
0.880-0.005-0.56%1341.12万1178.16万0.8850.8850.8850.87033.32亿24.41亿37.87亿27.74亿0.00%-1.12%-2.22%-6.88%-7.53%-12.60%-8.49%6.48%0.48%14.4314.431.70%房地产投资信托基金
AU8U凯德中国信托
0.665-0.005-0.75%364.90万244.03万0.6700.6700.6750.66511.33亿11.33亿17.04亿17.04亿0.00%+0.76%-0.75%-9.52%-25.70%-27.92%-26.11%10.68%0.21%27.7127.711.49%房地产投资信托基金
A17U凯德腾飞房产信托
2.540-0.020-0.78%1462.40万3709.25万2.5402.5602.5602.520111.68亿111.68亿43.97亿43.97亿0.00%-0.78%-3.05%-8.30%-11.98%-2.30%-14.06%6.14%0.33%65.1365.131.56%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.240-0.010-0.80%118.76万147.86万1.2601.2501.2601.24010.06亿10.06亿8.11亿8.11亿+2.48%-1.59%-2.36%-1.30%-3.34%+9.31%-1.03%7.74%0.15%22.9622.961.60%房地产投资信托基金
N2IU丰树泛亚商业信托
1.220-0.010-0.81%1478.64万1805.05万1.2301.2301.2301.21064.14亿64.14亿52.57亿52.57亿+0.83%0.00%0.00%-2.95%-18.40%-19.78%-20.01%7.46%0.28%17.9411.621.63%房地产投资信托基金
JYEULendlease Reit
0.560-0.005-0.88%260.80万146.13万0.5650.5650.5650.55513.31亿13.31亿23.77亿23.77亿-0.88%+2.75%+1.82%-3.45%-8.80%-8.44%-10.26%8.39%0.11%18.0612.731.77%房地产投资信托基金
ME8U丰树工业信托
2.120-0.020-0.93%1299.63万2748.81万2.1302.1402.1402.10060.11亿60.11亿28.35亿28.35亿-1.40%-1.85%-2.75%-8.08%-12.86%+0.93%-13.21%6.32%0.46%54.3654.361.87%房地产投资信托基金
C38U凯德商用新加坡信托
1.950-0.020-1.02%2266.57万4412.72万1.9601.9701.9601.930131.32亿131.32亿67.35亿67.35亿+1.04%+1.04%0.00%-1.52%-1.29%+8.18%-2.77%5.49%0.34%15.1215.121.52%房地产投资信托基金
K71U吉宝房地产信托
0.830-0.010-1.19%637.84万532.58万0.8350.8400.8400.83031.69亿31.69亿38.18亿38.18亿-0.60%-1.19%-2.35%-4.60%-8.39%+2.22%-7.88%7.11%0.17%18.4418.441.19%房地产投资信托基金
J69U星狮地产信托
2.120-0.030-1.40%391.06万830.98万2.1502.1502.1502.11038.37亿38.37亿18.10亿18.10亿-1.40%-1.40%-2.30%-2.41%-3.19%+3.94%-3.63%7.74%0.22%19.8117.101.86%房地产投资信托基金
C2PU百汇生命产业信托
3.490-0.050-1.41%81.06万283.55万3.5303.5403.5303.47021.11亿21.11亿6.05亿6.05亿-1.69%-3.86%-1.69%-0.29%-3.73%-5.48%-2.93%4.18%0.13%21.0221.021.70%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.132-0.002-1.49%161.61万21.32万0.1350.1340.1350.1291.38亿1.38亿10.44亿10.44亿-4.35%-4.35%-5.71%-13.16%-64.32%-51.01%-64.80%40.15%0.16%亏损亏损4.48%房地产投资信托基金

新闻