房地产投资信托基金

添加自选
  • 916.370
  • +4.757+0.52%
延时10分钟行情未开盘 12/30 17:15 (北京)
916.283最高价910.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ACV辉盛国际信托
0.5900.035+6.31%1145.20万669.87万0.5600.5550.6050.56011.36亿4.25亿19.26亿7.21亿+12.38%+18.00%+40.48%+31.80%+44.35%+25.49%+25.49%3.90%1.59%53.6453.648.11%房地产投资信托基金
D5IU力宝印尼零售信托
0.0180.001+5.88%110.48万1.98万0.0170.0170.0180.0171.39亿1.39亿76.97亿76.97亿+5.88%0.00%0.00%-21.74%-10.00%+5.88%+5.88%--0.01%亏损亏损5.88%房地产投资信托基金
XZL奥峰酒店信托
0.2000.007+3.63%160.13万34.05万0.1940.1930.2200.1941.16亿8157.91万5.80亿4.08亿+2.04%-4.76%+8.11%-20.00%-27.52%-22.54%-27.62%17.00%0.39%亏损亏损13.47%房地产投资信托基金
TS0U华联房地产投资信托
0.2900.010+3.57%303.20万86.53万0.2800.2800.2900.28015.93亿15.93亿54.93亿54.93亿+7.41%+3.57%+5.45%-9.38%+13.19%+9.24%+9.24%7.24%0.06%8.298.293.57%房地产投资信托基金
J91UESR-REIT
0.2600.005+1.96%421.67万108.77万0.2500.2550.2600.25020.93亿20.93亿80.49亿80.49亿+4.00%+1.96%0.00%-7.97%+1.34%-9.50%-9.50%8.08%0.05%亏损亏损3.92%房地产投资信托基金
UD1UIREIT全球
0.2850.005+1.79%43.64万12.09万0.2750.2800.2850.2753.83亿3.83亿13.45亿13.45亿+1.79%+1.79%+1.79%-8.06%+4.78%-23.35%-23.35%9.47%0.03%亏损亏损3.57%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.5800.010+1.75%9.62万5.49万0.5750.5700.5800.5704.05亿4.05亿6.98亿6.98亿+0.87%-1.69%-1.69%-7.20%+8.00%-4.56%-4.56%8.97%0.01%9.679.211.75%房地产投资信托基金
MXNUEliteUKREIT GBP
0.2950.005+1.72%5.54万1.63万0.2950.2900.2950.2951.75亿1.75亿5.94亿5.94亿0.00%0.00%-1.67%-4.84%+27.13%+17.00%+17.00%10.17%0.01%亏损亏损0.00%房地产投资信托基金
Q5T远东酒店信托
0.6150.010+1.65%48.52万29.62万0.6050.6050.6150.60512.38亿4.84亿20.13亿7.87亿+3.36%0.00%0.00%-4.65%+2.43%-1.23%-1.23%6.67%0.06%10.609.461.65%房地产投资信托基金
C2PU百汇生命产业信托
3.7700.060+1.62%72.96万274.39万3.7303.7103.7803.73024.59亿24.59亿6.52亿6.52亿+3.86%+3.57%-0.79%-8.39%+10.49%+8.52%+8.52%3.93%0.11%21.7922.711.35%房地产投资信托基金
K71U吉宝房地产信托
0.8750.010+1.16%441.95万384.50万0.8650.8650.8750.86533.64亿33.64亿38.44亿38.44亿+4.17%+2.34%+2.34%-8.85%+7.06%-0.08%+0.46%6.63%0.12%26.5219.441.16%房地产投资信托基金
T82U新达产业信托
1.1800.010+0.85%317.56万373.70万1.1701.1701.1801.17034.47亿34.47亿29.21亿29.21亿+0.85%-3.28%+3.51%-10.76%+12.19%+1.47%+1.47%5.85%0.11%18.4420.000.86%房地产投资信托基金
N2IU丰树泛亚商业信托
1.2300.010+0.82%380.34万466.37万1.2201.2201.2301.22064.75亿64.75亿52.64亿52.64亿+2.50%+1.65%0.00%-18.37%+3.24%-14.73%-16.36%7.15%0.07%14.1411.180.82%房地产投资信托基金
CRPU砂之船房地产投资信托
0.6800.005+0.74%8.93万6.07万0.6800.6750.6850.6808.51亿8.51亿12.51亿12.51亿0.00%-1.45%-2.86%-6.21%+7.08%+6.13%+6.13%6.32%0.01%13.6013.330.74%房地产投资信托基金
J85城市酒店信托
0.8650.005+0.58%71.95万62.20万0.8600.8600.8700.86010.84亿8.79亿12.53亿10.17亿+2.98%0.00%+1.17%-15.20%-6.35%-17.26%-17.26%7.05%0.07%8.838.831.16%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8750.005+0.57%64.55万56.48万0.8700.8700.8800.87024.84亿24.84亿28.39亿28.39亿+1.74%0.00%+1.74%-5.91%+6.69%+7.54%+6.93%5.71%0.02%9.7218.231.15%房地产投资信托基金
HMN凯德雅诗阁信托
0.8800.005+0.57%260.47万228.78万0.8750.8750.8800.87533.37亿33.37亿37.92亿37.92亿+2.33%0.00%-1.12%-9.74%+3.48%-5.78%-5.78%7.50%0.07%13.7514.430.57%房地产投资信托基金
C38U凯德商用新加坡信托
1.9500.010+0.52%1068.73万2078.50万1.9401.9401.9501.930142.32亿142.32亿72.98亿72.98亿+2.09%+1.04%-0.51%-8.45%+1.59%+0.91%+0.91%5.49%0.15%15.6015.121.03%房地产投资信托基金
AJBU吉宝数据中心房地产信托
2.1900.010+0.46%212.08万463.84万2.1902.1802.2002.17048.38亿48.38亿22.09亿22.09亿+3.30%-0.90%-1.35%+2.21%+24.47%+19.90%+19.90%4.25%0.10%25.4732.211.38%房地产投资信托基金
DCRUDigiCore Reit USD
0.5800.0000.00%30.20万17.47万0.5800.5800.5800.5757.54亿7.54亿13.00亿13.00亿+0.87%-0.85%-5.69%-5.69%+0.59%-4.75%-4.75%7.24%0.02%亏损亏损0.86%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
P40U升禧环球房地产投资信托
0.5000.0000.00%41.93万20.90万0.5000.5000.5000.49511.45亿11.45亿22.90亿22.90亿+3.09%+1.01%0.00%-9.09%+8.21%+2.52%+2.52%7.60%0.02%17.8617.861.00%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4700.0000.00%33.75万15.70万0.4800.4700.4800.4602.77亿2.77亿5.90亿5.90亿0.00%0.00%+4.44%-2.08%+24.62%+6.33%+2.12%10.21%0.06%9.228.254.26%房地产投资信托基金
ME8U丰树工业信托
2.2200.0000.00%238.21万528.01万2.2302.2202.2302.21063.22亿63.22亿28.48亿28.48亿+1.83%+0.45%-4.31%-11.01%+8.82%-5.90%-6.28%6.08%0.08%52.8656.920.90%房地产投资信托基金
M44U丰树物流信托
1.2700.0000.00%725.83万921.46万1.2701.2701.2801.26064.23亿64.23亿50.58亿50.58亿+1.60%0.00%-0.78%-12.89%+3.96%-21.02%-22.38%6.93%0.14%24.9020.821.58%房地产投资信托基金
M1GU胜宝工业信托
0.3550.0000.00%10.68万3.78万0.3500.3550.3550.3503.99亿3.99亿11.25亿11.25亿+1.43%0.00%0.00%+1.43%+15.42%-5.96%-5.96%7.89%0.01%20.8822.191.41%房地产投资信托基金
JYEULendlease Reit
0.5500.0000.00%114.95万63.32万0.5500.5500.5550.55013.33亿13.33亿24.23亿24.23亿+2.80%-0.90%-1.79%-11.29%+1.48%-8.07%-8.78%7.82%0.05%22.0022.000.91%房地产投资信托基金
J69U星狮地产信托
2.1200.0000.00%227.77万481.86万2.1202.1202.1302.10038.53亿38.53亿18.18亿18.18亿+1.44%+0.47%-0.47%-5.70%+1.32%-0.98%-0.98%5.66%0.13%19.1019.101.42%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.2100.0000.00%58.10万12.11万0.2050.2100.2100.2052.19亿2.19亿10.44亿10.44亿+2.44%-4.55%-4.55%-17.65%+55.56%-44.00%-44.00%12.38%0.06%亏损亏损2.38%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%亏损亏损0.00%房地产投资信托基金