房地产投资信托基金

添加自选
  • 996.699
  • +4.870+0.49%
延时10分钟行情已收盘 10/18 17:15 (北京)
999.643最高价990.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AU8U凯德中国信托
0.8000.015+1.91%323.10万256.03万0.7850.7850.8000.78013.76亿13.76亿17.20亿17.20亿0.00%-8.05%+6.67%+24.05%+25.02%+4.59%-8.04%8.38%0.19%72.7333.332.55%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.2700.005+1.89%55.65万14.76万0.2700.2650.2700.2602.82亿2.82亿10.44亿10.44亿+8.00%+10.20%-3.57%+47.54%+100.00%+28.57%-28.00%9.63%0.05%亏损亏损3.77%房地产投资信托基金
TS0U华联房地产投资信托
0.3150.005+1.61%73.35万22.80万0.3100.3100.3150.31017.30亿17.30亿54.93亿54.93亿0.00%-1.56%-3.08%+18.55%+23.19%+53.43%+18.73%6.67%0.01%9.009.001.61%房地产投资信托基金
J85城市酒店信托
0.9800.015+1.55%73.28万71.38万0.9700.9650.9800.97012.28亿9.95亿12.53亿10.15亿0.00%-2.97%0.00%+4.27%+3.17%+8.53%-6.93%6.22%0.07%10.0010.001.04%房地产投资信托基金
C38U凯德商用新加坡信托
2.1200.030+1.44%1672.34万3529.26万2.0902.0902.1202.090154.48亿154.48亿72.87亿72.87亿+1.92%0.00%+0.95%+7.94%+12.52%+30.09%+9.87%5.05%0.23%16.9616.431.44%房地产投资信托基金
CRPU砂之船房地产投资信托
0.7150.010+1.42%74.82万53.18万0.7050.7050.7150.7058.94亿8.94亿12.51亿12.51亿+1.42%-0.69%+5.15%+13.77%+10.26%+25.61%+11.84%6.01%0.06%14.3014.021.42%房地产投资信托基金
AJBU吉宝数据中心房地产信托
2.2500.030+1.35%925.96万2085.33万2.2302.2202.2702.23038.82亿38.82亿17.25亿17.25亿+0.45%+3.69%+3.21%+20.68%+35.17%+37.94%+20.89%4.18%0.54%25.5732.611.80%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4900.005+1.03%1.69万8264.000.4850.4850.4900.4852.89亿2.89亿5.90亿5.90亿+3.16%+2.08%-1.01%+19.54%+21.02%+27.77%+5.72%9.80%0.00%9.618.601.03%房地产投资信托基金
BUOU星狮物流工业信托
1.1300.010+0.89%2482.19万2819.45万1.1201.1201.1501.12042.46亿42.46亿37.58亿37.58亿0.00%-2.59%-1.74%+14.72%+15.87%+20.21%+1.33%6.19%0.66%亏损亏损2.68%房地产投资信托基金
CWCUCromwell Reit SGD
2.2800.020+0.88%6800.001.54万2.2702.2602.2802.27012.75亿12.75亿5.59亿5.59亿+0.44%+0.44%-0.44%+14.57%+7.04%+30.65%+16.02%9.91%0.00%亏损亏损0.44%房地产投资信托基金
DCRUDigiCore Reit USD
0.5750.005+0.88%537.61万310.22万0.5750.5700.5850.5707.47亿7.47亿12.99亿12.99亿-3.36%-4.17%-6.50%-0.31%-4.45%+17.54%-5.61%7.30%0.41%亏损亏损2.63%房地产投资信托基金
J69U星狮地产信托
2.3000.020+0.88%275.69万632.80万2.2802.2802.3002.28041.67亿41.67亿18.12亿18.12亿+2.22%0.00%+1.32%+5.50%+7.87%+15.60%+4.56%7.13%0.15%21.5018.550.88%房地产投资信托基金
T82U新达产业信托
1.2800.010+0.79%423.70万541.71万1.2701.2701.2901.26037.30亿37.30亿29.14亿29.14亿+0.79%-3.76%-3.76%+13.81%+20.80%+21.56%+8.39%5.39%0.15%20.0021.692.36%房地产投资信托基金
CWBUCromwell Reit EUR
1.6100.010+0.63%10.13万16.27万1.5901.6001.6101.5909.05亿9.05亿5.62亿5.62亿+1.26%+1.26%-0.62%+24.87%+13.43%+43.69%+26.72%9.69%0.02%亏损亏损1.25%房地产投资信托基金
SK6U百利宫房地产投资信托
0.9100.005+0.55%54.47万49.47万0.9050.9050.9100.90525.83亿25.83亿28.39亿28.39亿+1.68%-0.55%+4.60%+12.58%+13.28%+22.59%+11.34%5.49%0.02%10.1118.960.55%房地产投资信托基金
K71U吉宝房地产信托
0.9400.005+0.53%317.24万297.98万0.9350.9350.9400.93036.02亿36.02亿38.32亿38.32亿-0.53%-2.08%-1.57%+12.31%+10.98%+24.83%+7.67%6.17%0.08%28.4820.891.07%房地产投资信托基金
HMN凯德雅诗阁信托
0.9550.005+0.53%445.44万423.92万0.9500.9500.9550.94536.21亿36.21亿37.92亿37.92亿+0.53%-2.55%0.00%+9.20%+7.97%+16.30%+2.01%6.91%0.12%14.9215.661.05%房地产投资信托基金
XZL奥峰酒店信托
0.2450.0000.00%1000.00245.000.2450.2450.2450.2451.42亿9993.44万5.80亿4.08亿-2.00%-2.00%-5.77%-11.72%-8.42%-6.93%-11.95%13.88%0.00%亏损亏损0.00%房地产投资信托基金
Q5T远东酒店信托
0.6400.0000.00%32.23万20.60万0.6400.6400.6400.63512.88亿5.04亿20.13亿7.87亿+0.79%-1.54%0.00%+5.72%+7.49%+22.21%+2.61%6.41%0.04%11.039.850.78%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
UD1UIREIT全球
0.3050.0000.00%39.69万11.93万0.3050.3050.3050.3004.10亿4.10亿13.45亿13.45亿+1.67%-1.61%-1.61%+8.50%-1.96%-5.39%-19.18%8.85%0.03%亏损亏损1.64%房地产投资信托基金
P40U升禧环球房地产投资信托
0.5300.0000.00%84.16万44.39万0.5300.5300.5300.52512.13亿12.13亿22.89亿22.89亿-0.93%-1.85%0.00%+13.61%+14.84%+19.45%+8.45%7.17%0.04%18.9318.930.94%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.2900.0000.00%56.25万72.60万1.2901.2901.3001.29010.46亿10.46亿8.11亿8.11亿+0.78%-0.77%-3.01%+1.79%+5.43%+11.51%+4.86%7.44%0.07%23.8923.890.78%房地产投资信托基金
N2IU丰树泛亚商业信托
1.4400.0000.00%1214.87万1746.05万1.4401.4401.4501.43075.76亿75.76亿52.61亿52.61亿0.00%-4.64%-0.69%+15.28%+17.44%+19.82%-4.27%6.18%0.23%13.2113.091.39%房地产投资信托基金
MXNUEliteComREIT GBP
0.2950.0000.00%8.48万2.53万0.3000.2950.3000.2901.75亿1.75亿5.94亿5.94亿+1.72%-4.84%-4.84%+25.00%+33.48%+35.51%+16.74%10.17%0.01%亏损亏损3.39%房地产投资信托基金
ME8U丰树工业信托
2.4700.0000.00%307.19万758.58万2.4702.4702.4902.45070.24亿70.24亿28.44亿28.44亿+1.23%-1.59%+0.82%+10.98%+13.19%+23.17%+2.55%4.45%0.11%61.7563.331.62%房地产投资信托基金
M44U丰树物流信托
1.4200.0000.00%824.00万1176.78万1.4301.4201.4401.42071.66亿71.66亿50.46亿50.46亿0.00%-3.40%-1.39%+9.29%+9.47%+2.01%-15.21%6.20%0.16%24.0723.281.41%房地产投资信托基金
M1GU胜宝工业信托
0.3850.0000.00%61.63万23.75万0.3850.3850.3900.3804.33亿4.33亿11.25亿11.25亿+2.67%+10.00%+6.94%+16.10%+7.96%+5.45%+1.29%7.27%0.06%22.6524.062.60%房地产投资信托基金
JYEULendlease Reit
0.6000.0000.00%205.43万123.08万0.6000.6000.6000.59514.36亿14.36亿23.94亿23.94亿+0.84%-2.44%0.00%+4.84%+12.72%+31.48%-1.05%7.17%0.09%24.0024.000.83%房地产投资信托基金
D5IU力宝印尼零售信托
0.0220.0000.00%140.15万3.19万0.0220.0220.0240.0221.69亿1.69亿76.97亿76.97亿0.00%0.00%0.00%+10.00%+100.00%+22.22%+29.41%--0.02%亏损亏损9.09%房地产投资信托基金