房地产投资信托基金

添加自选
  • 916.573
  • -2.620-0.29%
延时10分钟行情休市中 01/10 17:15 (北京)
920.636最高价914.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ACV辉盛国际信托
0.5850.040+7.34%784.60万448.73万0.5450.5450.5950.54511.27亿4.22亿19.26亿7.21亿+6.36%+4.46%+17.00%+33.59%+39.80%+26.99%0.00%3.93%1.09%53.1853.189.17%房地产投资信托基金
D5IU力宝印尼零售信托
0.0180.001+5.88%149.48万2.54万0.0170.0170.0180.0161.39亿1.39亿76.97亿76.97亿+5.88%+5.88%-5.26%-18.18%-10.00%+12.50%0.00%--0.02%亏损亏损11.77%房地产投资信托基金
J91UESR-REIT
0.2600.005+1.96%423.60万110.01万0.2600.2550.2600.25520.93亿20.93亿80.49亿80.49亿0.00%+1.96%0.00%-9.53%-2.22%-10.90%+1.96%8.08%0.05%亏损亏损1.96%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4800.005+1.05%32.07万15.39万0.4800.4750.4800.4802.83亿2.83亿5.90亿5.90亿+1.05%+3.23%+2.13%+1.05%+18.28%+2.27%+1.05%10.00%0.05%9.418.420.00%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.5850.005+0.86%22.20万12.89万0.5800.5800.5850.5804.09亿4.09亿6.98亿6.98亿0.00%0.00%0.00%-1.68%+8.93%-4.47%+0.86%8.89%0.03%9.759.290.86%房地产投资信托基金
CWCUStoneweg Reit SGD
2.2300.0000.00%1.29万2.88万2.2302.2302.2302.23012.47亿12.47亿5.59亿5.59亿0.00%-0.89%-3.46%-1.76%+9.85%+15.67%-0.45%10.13%0.00%亏损亏损0.00%房地产投资信托基金
CWBUStoneweg Reit EUR
1.5900.0000.00%2.32万3.68万1.5601.5901.5901.5608.94亿8.94亿5.62亿5.62亿0.00%0.00%-1.24%0.00%+22.23%+24.81%+0.63%9.81%0.00%亏损亏损1.89%房地产投资信托基金
XZL奥峰酒店信托
0.2100.0000.00%12.17万2.56万0.2100.2100.2100.2101.22亿8565.81万5.80亿4.08亿-2.33%+7.14%-4.55%-16.00%-25.21%-24.00%+5.00%16.19%0.03%亏损亏损0.00%房地产投资信托基金
Q5T远东酒店信托
0.6100.0000.00%89.69万54.47万0.6050.6100.6100.60512.28亿4.80亿20.13亿7.87亿-0.81%+0.83%-1.61%-3.94%-0.01%+1.01%0.00%6.72%0.11%10.529.380.82%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
HMN凯德雅诗阁信托
0.8800.0000.00%526.56万463.15万0.8800.8800.8850.87533.37亿33.37亿37.92亿37.92亿-2.76%0.00%-0.56%-7.37%+0.61%-3.34%+1.15%7.50%0.14%13.7514.431.14%房地产投资信托基金
UD1UIREIT全球
0.2800.0000.00%128.99万35.56万0.2800.2800.2800.2753.77亿3.77亿13.45亿13.45亿0.00%-3.45%0.00%-8.20%-2.21%-25.61%-1.75%9.64%0.10%亏损亏损1.79%房地产投资信托基金
TS0U华联房地产投资信托
0.2900.0000.00%388.45万112.67万0.2900.2900.2950.29015.93亿15.93亿54.93亿54.93亿+1.75%+3.57%+3.57%-6.45%+1.68%+15.31%+1.75%7.24%0.07%8.298.291.72%房地产投资信托基金
T82U新达产业信托
1.2100.0000.00%333.69万405.21万1.2101.2101.2201.21035.35亿35.35亿29.21亿29.21亿0.00%+2.54%+0.83%-3.44%+6.19%+4.05%+3.42%5.70%0.11%18.9120.510.83%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8850.0000.00%55.09万48.60万0.8850.8850.8850.87525.13亿25.13亿28.39亿28.39亿+0.57%+1.72%-0.56%-1.12%+9.83%+12.61%+0.57%5.65%0.02%9.8318.441.13%房地产投资信托基金
MXNUEliteUKREIT GBP
0.2900.0000.00%0.000.000.0000.2900.0000.0001.72亿1.72亿5.94亿5.94亿0.00%+1.75%-3.33%0.00%+17.76%+19.28%-1.69%10.34%0.00%亏损亏损0.00%房地产投资信托基金
M44U丰树物流信托
1.2600.0000.00%1806.53万2276.33万1.2601.2601.2701.25063.73亿63.73亿50.58亿50.58亿-3.08%-0.79%-0.79%-9.29%-3.73%-19.76%-0.79%6.98%0.36%24.7120.661.59%房地产投资信托基金
M1GU胜宝工业信托
0.3500.0000.00%3.79万1.34万0.3500.3500.3550.3503.94亿3.94亿11.25亿11.25亿-2.78%-1.41%-2.78%-7.89%+8.70%-4.93%-2.78%8.00%0.00%20.5921.881.43%房地产投资信托基金
JYEULendlease Reit
0.5500.0000.00%144.84万79.46万0.5500.5500.5500.54513.33亿13.33亿24.23亿24.23亿-1.79%0.00%-0.90%-8.33%-4.49%-6.61%0.00%7.82%0.06%22.0022.000.91%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.2000.0000.00%21.63万4.35万0.2000.2000.2050.2002.09亿2.09亿10.44亿10.44亿-2.44%-6.98%-13.04%-24.53%+5.26%-45.21%-2.44%13.00%0.02%亏损亏损2.50%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%亏损亏损0.00%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BMGU北京华联商业信托
0.4650.0000.00%0.000.000.0000.4650.0000.0002.42亿2.42亿5.20亿5.20亿+13.41%+3.33%+1.09%-6.53%-3.48%-8.56%+3.33%0.86%0.00%亏损亏损0.00%房地产投资信托基金
AU8U凯德中国信托
0.7300.0000.00%56.65万41.30万0.7300.7300.7300.72512.56亿12.56亿17.20亿17.20亿-1.35%+2.10%+1.39%-7.01%+10.77%-11.31%+1.39%9.18%0.03%66.3630.420.69%房地产投资信托基金
AJBU吉宝数据中心房地产信托
2.2500.0000.00%580.81万1302.58万2.2302.2502.2502.22049.70亿49.70亿22.09亿22.09亿+0.90%+3.69%+2.74%+2.66%+20.63%+29.85%+3.21%4.13%0.26%26.1633.091.33%房地产投资信托基金
A17U凯德腾飞房产信托
2.570-0.010-0.39%1094.19万2805.74万2.5702.5802.5902.550113.09亿113.09亿44.00亿44.00亿-2.65%+0.39%+0.39%-7.22%-2.09%-8.26%0.00%3.50%0.25%80.3165.901.55%房地产投资信托基金
ME8U丰树工业信托
2.240-0.010-0.44%232.86万522.17万2.2402.2502.2502.23063.79亿63.79亿28.48亿28.48亿-1.32%+1.36%+0.90%-7.28%+1.14%-4.29%+1.36%6.03%0.08%53.3357.440.89%房地产投资信托基金
J69U星狮地产信托
2.130-0.010-0.47%106.71万227.00万2.1202.1402.1302.12038.71亿38.71亿18.18亿18.18亿-0.93%+0.95%+0.47%-3.59%-0.52%-2.24%+0.95%5.63%0.06%19.1919.190.47%房地产投资信托基金
C38U凯德商用新加坡信托
1.940-0.010-0.51%1958.31万3813.37万1.9401.9501.9701.940141.59亿141.59亿72.98亿72.98亿-1.52%+0.52%+0.52%-6.73%-1.88%+1.87%+0.52%5.52%0.27%15.5215.041.54%房地产投资信托基金
C2PU百汇生命产业信托
3.770-0.020-0.53%47.71万179.78万3.7903.7903.7903.75024.59亿24.59亿6.52亿6.52亿-0.26%+1.07%+2.45%-4.74%+6.57%+7.64%+0.53%3.93%0.07%21.7922.711.06%房地产投资信托基金