房地产投资信托基金

添加自选
  • 1024.325
  • +16.666+1.65%
延时10分钟行情未开盘 09/19 17:15 (北京)
1024.353最高价1009.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
D5IU力宝印尼零售信托
0.0230.001+4.55%674.64万15.55万0.0220.0220.0240.0221.77亿1.77亿76.97亿76.97亿0.00%+15.00%+15.00%+91.67%+64.29%+43.75%+35.29%--0.09%亏损亏损9.09%房地产投资信托基金
DCRUDigiCore Reit USD
0.6250.025+4.17%937.18万583.79万0.6050.6000.6300.6058.14亿8.14亿13.03亿13.03亿+8.70%+5.93%+1.63%+14.30%+6.51%+20.38%+2.59%6.72%0.72%亏损亏损4.17%房地产投资信托基金
XZL亚腾美国酒店信托
0.2650.010+3.92%98.24万25.58万0.2550.2550.2650.2551.54亿1.08亿5.80亿4.08亿+10.42%+15.22%+17.78%-0.95%-2.76%-11.15%-4.76%12.83%0.24%亏损亏损3.92%房地产投资信托基金
CRPU砂之船房地产投资信托
0.6950.025+3.73%299.60万204.87万0.6700.6700.6950.6708.69亿8.69亿12.51亿12.51亿+3.73%+3.73%+5.55%+8.01%+8.85%+14.08%+8.71%6.19%0.24%13.9013.633.73%房地产投资信托基金
J91UESR-REIT
0.2900.010+3.57%1976.42万564.20万0.2850.2800.2900.28022.33亿22.33亿76.98亿76.98亿+3.57%+5.45%+9.43%+9.94%+0.42%+2.87%-2.33%7.24%0.26%亏损亏损3.57%房地产投资信托基金
BTOU宏利美国房地产投资信托
0.1280.004+3.23%3415.62万447.94万0.1260.1240.1360.1252.27亿2.27亿17.77亿17.77亿+25.49%+26.73%+62.03%+93.94%+64.10%+172.34%+60.00%--1.92%亏损亏损8.87%房地产投资信托基金
T82U新达产业信托
1.3700.040+3.01%3438.88万4651.06万1.3401.3301.3801.33039.92亿39.92亿29.14亿29.14亿+7.87%+9.60%+13.22%+31.14%+30.53%+20.92%+16.01%5.04%1.18%21.4123.223.76%房地产投资信托基金
P40U升禧环球房地产投资信托
0.5500.015+2.80%499.36万270.92万0.5350.5350.5500.53512.46亿12.46亿22.66亿22.66亿+5.77%+7.84%+10.00%+17.90%+19.18%+21.23%+12.54%6.91%0.22%55.0042.312.80%房地产投资信托基金
N2IU丰树泛亚商业信托
1.5100.040+2.72%2090.20万3132.06万1.4901.4701.5101.48079.44亿79.44亿52.61亿52.61亿+4.14%+9.42%+14.39%+24.89%+21.17%+9.28%+0.39%5.89%0.40%13.8513.732.04%房地产投资信托基金
C2PU百汇生命产业信托
4.1500.090+2.22%45.25万186.19万4.1004.0604.1504.06025.11亿25.11亿6.05亿6.05亿+5.06%+7.51%+10.96%+19.78%+22.61%+16.91%+17.90%3.57%0.08%23.9925.002.22%房地产投资信托基金
M44U丰树物流信托
1.4700.030+2.08%3376.54万4963.81万1.4501.4401.4901.44074.18亿74.18亿50.46亿50.46亿+2.08%+8.09%+10.53%+14.01%+3.72%-7.08%-12.22%5.99%0.67%24.9224.103.47%房地产投资信托基金
K71U吉宝房地产信托
0.9800.020+2.08%1038.86万1010.03万0.9650.9600.9800.96037.55亿37.55亿38.32亿38.32亿+5.38%+8.89%+10.73%+20.69%+17.08%+19.08%+12.26%5.92%0.27%29.7021.782.08%房地产投资信托基金
AU8U凯德中国信托
0.7600.015+2.01%302.20万228.10万0.7500.7450.7600.74512.95亿12.95亿17.04亿17.04亿+5.56%+5.56%+10.95%+18.77%+7.82%-10.05%-12.63%8.82%0.18%69.0931.672.01%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.2700.005+1.89%433.73万118.93万0.2700.2650.2850.2702.82亿2.82亿10.44亿10.44亿+5.88%+3.85%+10.20%+101.49%+81.21%+25.58%-28.00%9.63%0.42%亏损亏损5.66%房地产投资信托基金
C38U凯德商用新加坡信托
2.1600.040+1.89%3383.59万7245.65万2.1202.1202.1602.100149.24亿149.24亿69.09亿69.09亿+0.93%+4.43%+4.94%+14.04%+13.44%+20.70%+11.94%4.95%0.49%17.2816.742.83%房地产投资信托基金
AW9U先锋医疗产业信托
0.2800.005+1.82%252.70万69.96万0.2750.2750.2800.2755.85亿5.85亿20.88亿20.88亿+5.66%+7.69%+7.69%+17.15%+15.23%+39.58%+13.45%8.93%0.12%9.339.331.82%房地产投资信托基金
BUOU星狮物流工业信托
1.1800.020+1.72%2990.29万3485.24万1.1601.1601.1901.14044.34亿44.34亿37.58亿37.58亿+2.61%+5.36%+12.38%+22.92%+15.10%+12.38%+5.81%5.93%0.80%亏损亏损4.31%房地产投资信托基金
A17U凯德腾飞房产信托
2.9600.050+1.72%942.20万2770.35万2.9302.9102.9602.910130.15亿130.15亿43.97亿43.97亿+1.72%+3.14%+4.59%+19.13%+9.84%+12.53%+2.77%3.04%0.21%92.5075.901.72%房地产投资信托基金
UD1UIREIT全球
0.3100.005+1.64%137.91万42.42万0.3050.3050.3100.3054.17亿4.17亿13.45亿13.45亿+6.90%+8.77%+5.08%+12.28%-6.37%-14.46%-17.86%8.71%0.10%亏损亏损1.64%房地产投资信托基金
JYEULendlease Reit
0.6250.010+1.63%827.97万513.68万0.6200.6150.6250.61014.85亿14.85亿23.77亿23.77亿+2.46%+5.04%+9.65%+14.20%+12.15%+19.88%+3.08%7.52%0.35%20.1614.202.44%房地产投资信托基金
HMN凯德雅诗阁信托
0.9750.015+1.56%1164.50万1131.80万0.9650.9600.9800.96036.97亿36.97亿37.92亿37.92亿+5.41%+6.56%+8.94%+13.43%+6.61%+5.28%+4.15%6.77%0.31%15.2315.982.08%房地产投资信托基金
J85城市酒店信托
0.9850.015+1.55%216.64万211.93万0.9750.9700.9850.97012.35亿10.00亿12.53亿10.15亿+4.23%+6.49%+9.44%+5.93%+0.01%+0.20%-6.46%6.19%0.21%10.0510.051.55%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.3600.020+1.49%211.29万286.05万1.3501.3401.3601.34011.03亿11.03亿8.11亿8.11亿+3.03%+4.62%+4.62%+10.81%+10.25%+12.69%+10.55%7.06%0.26%25.1925.191.49%房地产投资信托基金
CWCUCromwell Reit SGD
2.3000.030+1.32%3.87万8.87万2.2902.2702.3002.28012.87亿12.87亿5.59亿5.59亿+2.22%+7.48%+13.30%+12.75%+17.35%+26.71%+17.04%9.83%0.01%亏损亏损0.88%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8750.010+1.16%734.37万638.52万0.8700.8650.8750.86524.84亿24.84亿28.39亿28.39亿+1.74%0.00%-0.74%+7.59%+9.61%+9.06%+7.06%5.71%0.26%9.7218.231.16%房地产投资信托基金
AJBU吉宝数据中心房地产信托
2.2600.020+0.89%451.36万1013.96万2.2602.2402.2602.23038.99亿38.99亿17.25亿17.25亿+3.67%+4.63%+7.62%+28.08%+35.78%+10.18%+21.43%4.16%0.26%25.6832.751.34%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.6450.005+0.78%133.53万85.55万0.6400.6400.6450.6404.50亿4.50亿6.98亿6.98亿+6.61%+9.32%+14.16%+14.99%+12.98%+27.77%+5.77%8.06%0.19%10.7510.240.78%房地产投资信托基金
ME8U丰树工业信托
2.5500.010+0.39%598.11万1518.64万2.5502.5402.5602.51072.51亿72.51亿28.44亿28.44亿+1.59%+3.66%+6.69%+21.10%+13.73%+18.31%+5.88%4.31%0.21%63.7565.381.97%房地产投资信托基金
CWBUCromwell Reit EUR
1.5900.0000.00%69.18万110.57万1.5801.5901.6001.5808.94亿8.94亿5.62亿5.62亿+1.27%+7.43%+13.57%+19.61%+25.26%+37.01%+25.15%9.81%0.12%亏损亏损1.26%房地产投资信托基金
Q5T远东酒店信托
0.6500.0000.00%86.25万56.13万0.6550.6500.6550.64513.08亿5.12亿20.13亿7.87亿+2.36%+1.56%+3.17%+6.49%+5.62%+12.32%+4.22%6.31%0.11%11.2110.001.54%房地产投资信托基金