房地产投资信托基金

添加自选
  • 998.591
  • +6.762+0.68%
延时10分钟行情交易中 10/18 14:20 (北京)
999.643最高价990.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AJBU吉宝数据中心房地产信托
2.2600.040+1.80%623.89万1404.85万2.2302.2202.2702.23038.99亿38.99亿17.25亿17.25亿+0.89%+4.15%+3.67%+21.21%+35.78%+38.55%+21.43%4.16%0.36%25.6832.751.80%房地产投资信托基金
BUOU星狮物流工业信托
1.1400.020+1.79%1452.75万1648.72万1.1201.1201.1501.12042.84亿42.84亿37.58亿37.58亿+0.88%-1.72%-0.87%+15.74%+16.90%+21.28%+2.22%6.14%0.39%亏损亏损2.68%房地产投资信托基金
C38U凯德商用新加坡信托
2.1200.030+1.44%1078.09万2270.24万2.0902.0902.1202.090154.48亿154.48亿72.87亿72.87亿+1.92%0.00%+0.95%+7.94%+12.52%+30.09%+9.87%5.05%0.15%16.9616.431.44%房地产投资信托基金
J85城市酒店信托
0.9750.010+1.04%40.16万39.02万0.9700.9650.9750.97012.22亿9.90亿12.53亿10.15亿-0.51%-3.47%-0.51%+3.73%+2.64%+7.97%-7.41%6.26%0.04%9.959.950.52%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4900.005+1.03%1.59万7774.000.4850.4850.4900.4852.89亿2.89亿5.90亿5.90亿+3.16%+2.08%-1.01%+19.54%+21.02%+27.77%+5.72%9.80%0.00%9.618.601.03%房地产投资信托基金
DCRUDigiCore Reit USD
0.5750.005+0.88%94.85万54.63万0.5750.5700.5800.5707.47亿7.47亿12.99亿12.99亿-3.36%-4.17%-6.50%-0.31%-4.45%+17.54%-5.61%7.30%0.07%亏损亏损1.75%房地产投资信托基金
ME8U丰树工业信托
2.4900.020+0.81%88.95万219.74万2.4702.4702.4902.45070.81亿70.81亿28.44亿28.44亿+2.05%-0.80%+1.63%+11.87%+14.11%+24.17%+3.38%4.42%0.03%62.2563.851.62%房地产投资信托基金
T82U新达产业信托
1.2800.010+0.79%276.62万353.27万1.2701.2701.2901.26037.30亿37.30亿29.14亿29.14亿+0.79%-3.76%-3.76%+13.81%+20.80%+21.56%+8.39%5.39%0.10%20.0021.692.36%房地产投资信托基金
CRPU砂之船房地产投资信托
0.7100.005+0.71%12.85万9.10万0.7050.7050.7100.7058.88亿8.88亿12.51亿12.51亿+0.71%-1.39%+4.41%+12.97%+9.49%+24.74%+11.06%6.06%0.01%14.2013.920.71%房地产投资信托基金
M44U丰树物流信托
1.4300.010+0.70%399.84万571.59万1.4301.4201.4401.42072.16亿72.16亿50.46亿50.46亿+0.70%-2.72%-0.69%+10.06%+10.24%+2.73%-14.61%6.15%0.08%24.2423.441.41%房地产投资信托基金
SK6U百利宫房地产投资信托
0.9100.005+0.55%33.57万30.47万0.9050.9050.9100.90525.83亿25.83亿28.39亿28.39亿+1.68%-0.55%+4.60%+12.58%+13.28%+22.59%+11.34%5.49%0.01%10.1118.960.55%房地产投资信托基金
K71U吉宝房地产信托
0.9400.005+0.53%55.61万52.15万0.9350.9350.9400.93036.02亿36.02亿38.32亿38.32亿-0.53%-2.08%-1.57%+12.31%+10.98%+24.83%+7.67%6.17%0.02%28.4820.891.07%房地产投资信托基金
C2PU百汇生命产业信托
4.0100.020+0.50%15.32万61.26万3.9703.9904.0103.97024.26亿24.26亿6.05亿6.05亿-0.99%-1.72%-1.96%+14.10%+15.74%+19.00%+13.93%3.69%0.03%23.1824.161.00%房地产投资信托基金
CWCUCromwell Reit SGD
2.2700.010+0.44%6700.001.52万2.2702.2602.2702.27012.70亿12.70亿5.59亿5.59亿0.00%0.00%-0.87%+14.07%+6.57%+30.08%+15.51%9.96%0.00%亏损亏损0.00%房地产投资信托基金
J69U星狮地产信托
2.2900.010+0.44%110.49万252.91万2.2802.2802.3002.28041.49亿41.49亿18.12亿18.12亿+1.78%-0.43%+0.88%+5.05%+7.40%+15.10%+4.10%7.16%0.06%21.4018.470.88%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.6000.0000.00%1.65万9979.000.6050.6000.6050.6004.19亿4.19亿6.98亿6.98亿+0.84%-3.23%-6.98%+11.96%+8.91%+22.50%-1.61%8.67%0.00%10.009.520.83%房地产投资信托基金
XZL奥峰酒店信托
0.2450.0000.00%0.000.000.0000.2450.0000.0001.42亿9993.44万5.80亿4.08亿-2.00%0.00%-7.55%-11.72%-8.42%-6.93%-11.95%13.88%0.00%亏损亏损0.00%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
HMN凯德雅诗阁信托
0.9500.0000.00%209.07万198.49万0.9500.9500.9550.94536.02亿36.02亿37.92亿37.92亿0.00%-3.06%-0.52%+8.63%+7.40%+15.69%+1.48%6.95%0.06%14.8415.571.05%房地产投资信托基金
ACV辉盛国际信托
0.4550.0000.00%35.10万15.78万0.4550.4550.4550.4458.76亿3.28亿19.26亿7.21亿+2.25%-2.15%-2.15%+8.33%+0.20%-3.66%-6.01%5.27%0.05%9.899.482.20%房地产投资信托基金
TS0U华联房地产投资信托
0.3100.0000.00%30.98万9.63万0.3100.3100.3150.31017.03亿17.03亿54.93亿54.93亿-1.59%-3.13%-4.62%+16.67%+21.24%+51.00%+16.85%6.77%0.01%8.868.861.61%房地产投资信托基金
P40U升禧环球房地产投资信托
0.5300.0000.00%57.97万30.54万0.5300.5300.5300.52512.13亿12.13亿22.89亿22.89亿-0.93%-1.85%0.00%+13.61%+14.84%+19.45%+8.45%7.17%0.03%18.9318.930.94%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.2900.0000.00%37.91万48.92万1.2901.2901.3001.29010.46亿10.46亿8.11亿8.11亿+0.78%-0.77%-3.01%+1.79%+5.43%+11.51%+4.86%7.44%0.05%23.8923.890.78%房地产投资信托基金
N2IU丰树泛亚商业信托
1.4400.0000.00%929.66万1335.11万1.4401.4401.4501.43075.76亿75.76亿52.61亿52.61亿0.00%-4.64%-0.69%+15.28%+17.44%+19.82%-4.27%6.18%0.18%13.2113.091.39%房地产投资信托基金
MXNUEliteComREIT GBP
0.2950.0000.00%8.48万2.53万0.3000.2950.3000.2901.75亿1.75亿5.94亿5.94亿+1.72%-4.84%-4.84%+25.00%+33.48%+35.51%+16.74%10.17%0.01%亏损亏损3.39%房地产投资信托基金
M1GU胜宝工业信托
0.3850.0000.00%14.56万5.64万0.3850.3850.3900.3854.33亿4.33亿11.25亿11.25亿+2.67%+10.00%+6.94%+16.10%+7.96%+5.45%+1.29%7.27%0.01%22.6524.061.30%房地产投资信托基金
D5IU力宝印尼零售信托
0.0220.0000.00%127.94万2.90万0.0220.0220.0230.0221.69亿1.69亿76.97亿76.97亿0.00%0.00%0.00%+10.00%+100.00%+22.22%+29.41%--0.02%亏损亏损4.55%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.2650.0000.00%35.62万9.41万0.2700.2650.2700.2602.77亿2.77亿10.44亿10.44亿+6.00%+8.16%-5.36%+44.81%+96.30%+26.19%-29.33%9.81%0.03%亏损亏损3.77%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%亏损亏损0.00%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金