房地产投资信托基金

添加自选
  • 908.785
  • -0.329-0.04%
延时10分钟行情交易中 12/26 13:50 (北京)
911.172最高价907.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ACV辉盛国际信托
0.5300.010+1.92%153.88万80.96万0.5200.5200.5350.52010.21亿3.82亿19.26亿7.21亿-1.85%+6.00%+26.19%+17.12%+28.15%+12.73%+12.73%4.34%0.21%48.1848.182.89%房地产投资信托基金
XZL奥峰酒店信托
0.1990.002+1.02%1.01万1959.000.1940.1970.1990.1941.15亿8117.12万5.80亿4.08亿-0.50%-9.55%+8.15%-20.40%-25.26%-20.12%-27.98%17.09%0.00%亏损亏损2.54%房地产投资信托基金
Q5T远东酒店信托
0.6050.005+0.83%14.01万8.48万0.6050.6000.6050.60012.18亿4.76亿20.13亿7.87亿0.00%-2.42%-2.42%-6.92%+1.59%-4.27%-2.83%6.78%0.02%10.439.310.83%房地产投资信托基金
N2IU丰树泛亚商业信托
1.2200.010+0.83%36.51万44.44万1.2201.2101.2201.21064.22亿64.22亿52.64亿52.64亿+0.83%0.00%-0.81%-18.50%+3.24%-15.97%-17.04%7.21%0.01%14.0211.090.83%房地产投资信托基金
CRPU砂之船房地产投资信托
0.6800.005+0.74%11.20万7.62万0.6800.6750.6850.6758.51亿8.51亿12.51亿12.51亿-0.73%-2.16%-1.45%-6.21%+7.08%+6.13%+6.13%6.32%0.01%13.6013.331.48%房地产投资信托基金
AU8U凯德中国信托
0.7150.005+0.70%9.33万6.66万0.7100.7100.7150.71012.30亿12.30亿17.20亿17.20亿+0.70%-0.69%+1.42%-14.37%+12.58%-15.95%-16.40%9.37%0.01%65.0029.790.70%房地产投资信托基金
J85城市酒店信托
0.8550.005+0.59%18.39万15.67万0.8550.8500.8550.85010.72亿8.69亿12.53亿10.17亿+0.59%-1.16%+1.18%-15.35%-8.40%-18.22%-18.22%7.13%0.02%8.728.720.59%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8700.005+0.58%12.14万10.56万0.8650.8650.8700.86524.70亿24.70亿28.39亿28.39亿+0.58%-2.25%0.00%-6.45%+6.70%+6.32%+6.32%5.75%0.00%9.6718.130.58%房地产投资信托基金
OXMUPrime US ReitUSD
0.1750.001+0.57%53.46万9.33万0.1730.1740.1760.1732.29亿2.29亿13.08亿13.08亿0.00%-2.78%+6.06%-4.37%+53.70%-20.62%-17.31%14.29%0.04%亏损亏损1.72%房地产投资信托基金
BUOU星狮物流工业信托
0.8750.005+0.57%226.20万198.38万0.8700.8700.8800.87032.92亿32.92亿37.62亿37.62亿-0.57%-1.69%-2.78%-21.98%-2.68%-19.22%-18.52%8.00%0.06%22.4422.441.15%房地产投资信托基金
HMN凯德雅诗阁信托
0.8800.005+0.57%30.58万26.81万0.8800.8750.8800.87533.37亿33.37亿37.92亿37.92亿+0.57%-0.56%0.00%-9.74%+2.90%-5.30%-5.78%7.50%0.01%13.7514.430.57%房地产投资信托基金
DCRUDigiCore Reit USD
0.5800.0000.00%37.49万21.68万0.5800.5800.5850.5757.53亿7.53亿12.99亿12.99亿+0.87%+0.87%-7.20%-4.92%+1.45%-4.75%-4.75%7.24%0.03%亏损亏损1.72%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.5800.0000.00%6.04万3.50万0.5800.5800.5850.5754.05亿4.05亿6.98亿6.98亿-0.85%-0.85%0.00%-10.08%+7.04%-3.83%-4.56%8.97%0.01%9.679.211.72%房地产投资信托基金
CWCUCromwell Reit SGD
2.2500.0000.00%200.00450.002.2502.2502.2502.25012.59亿12.59亿5.59亿5.59亿+0.45%-1.75%-1.32%-1.32%+11.39%+13.92%+14.47%10.04%0.00%亏损亏损0.00%房地产投资信托基金
CWBUCromwell Reit EUR
1.5900.0000.00%3.13万4.97万1.5801.5901.5901.5808.94亿8.94亿5.62亿5.62亿+1.27%-1.24%-2.45%+0.63%+23.13%+23.93%+24.81%9.81%0.01%亏损亏损0.63%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
J91UESR-REIT
0.2550.0000.00%132.40万33.32万0.2550.2550.2550.25020.53亿20.53亿80.49亿80.49亿0.00%-1.92%-1.92%-9.74%-0.61%-11.24%-11.24%8.24%0.02%亏损亏损1.96%房地产投资信托基金
UD1UIREIT全球
0.2800.0000.00%6.89万1.93万0.2800.2800.2850.2803.77亿3.77亿13.45亿13.45亿-1.75%0.00%0.00%-9.68%+2.94%-23.75%-24.69%9.64%0.01%亏损亏损1.79%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4700.0000.00%3.77万1.80万0.4800.4700.4800.4702.77亿2.77亿5.90亿5.90亿-1.05%0.00%+3.30%-4.08%+26.21%+9.73%+2.12%10.21%0.01%9.228.252.13%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.2600.0000.00%12.32万15.51万1.2501.2601.2601.25010.25亿10.25亿8.14亿8.14亿+0.80%+0.80%+0.80%-3.47%+3.75%+4.35%+4.35%7.38%0.02%23.3323.330.79%房地产投资信托基金
MXNUEliteComREIT GBP
0.2900.0000.00%1.06万3073.000.2900.2900.2900.2901.72亿1.72亿5.94亿5.94亿-1.69%-1.69%+1.75%-6.45%+27.57%+13.00%+15.02%10.34%0.00%亏损亏损0.00%房地产投资信托基金
ME8U丰树工业信托
2.2200.0000.00%54.44万120.78万2.2202.2202.2302.21063.22亿63.22亿28.48亿28.48亿0.00%0.00%-3.90%-8.85%+8.31%-6.28%-6.28%6.08%0.02%52.8656.920.90%房地产投资信托基金
M44U丰树物流信托
1.2700.0000.00%647.80万822.64万1.2701.2701.2801.26064.23亿64.23亿50.58亿50.58亿0.00%0.00%-0.78%-12.89%+3.96%-21.02%-22.38%6.93%0.13%24.9020.821.58%房地产投资信托基金
M1GU胜宝工业信托
0.3550.0000.00%14.38万5.05万0.3550.3550.3550.3503.99亿3.99亿11.25亿11.25亿0.00%-1.39%0.00%0.00%+15.42%-3.57%-5.96%7.89%0.01%20.8822.191.41%房地产投资信托基金
K71U吉宝房地产信托
0.8600.0000.00%119.18万102.53万0.8600.8600.8650.85533.06亿33.06亿38.44亿38.44亿+1.18%+1.18%+1.18%-10.42%+3.99%-1.79%-1.27%6.74%0.03%26.0619.111.16%房地产投资信托基金
JYEULendlease Reit
0.5500.0000.00%51.75万28.27万0.5500.5500.5500.54513.33亿13.33亿24.23亿24.23亿+0.92%-0.90%-1.79%-10.57%+1.48%-8.07%-8.78%7.82%0.02%22.0022.000.91%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.2100.0000.00%49.72万10.44万0.2100.2100.2100.2102.19亿2.19亿10.44亿10.44亿-4.55%-8.70%-4.55%-20.75%+56.72%-44.74%-44.00%12.38%0.05%亏损亏损0.00%房地产投资信托基金
C2PU百汇生命产业信托
3.7300.0000.00%14.22万53.04万3.7303.7303.7503.71024.33亿24.33亿6.52亿6.52亿+1.36%+1.36%-1.58%-10.01%+7.79%+9.15%+7.36%3.97%0.02%21.5622.471.07%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%亏损亏损0.00%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金