TSX

添加自选
  • 0.000
  • 0.0000.00%
延时15分钟行情已收盘 11/22 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AABAberdeen International Inc
0.0650.010+18.18%22.65万1.41万0.0600.0550.0650.060941.70万803.00万1.45亿1.24亿+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%--0.18%亏损亏损9.09%资产管理
MDPMedexus Pharmaceuticals Inc
2.4500.320+15.02%4.63万10.51万2.1302.1302.4502.0806039.86万5457.34万2465.25万2227.49万+15.57%+12.90%-4.30%-2.00%+50.31%+61.18%-0.81%--0.21%20.08亏损17.37%药品制造商
SAMStarcore International Mines Ltd
0.1600.020+14.29%20.00万3.20万0.1600.1400.1600.1601069.82万963.82万6686.35万6023.90万+3.23%+18.52%-3.03%+52.38%+68.42%+14.29%+60.00%--0.33%亏损3.200.00%金属与采矿
NCFNorthcliff Resources Ltd
0.0400.005+14.29%5000.00200.000.0400.0350.0400.0402427.83万511.53万6.07亿1.28亿+60.00%+33.33%+33.33%+100.00%+60.00%+33.33%+33.33%--0.00%亏损亏损0.00%金属与采矿
GECGlobal Education Communities Corp
0.2250.025+12.50%6.00万1.35万0.2000.2000.2300.2001517.40万948.27万6744.00万4214.52万-6.25%-19.64%-13.46%-43.04%-27.42%-72.56%-29.69%--0.14%7.50亏损15.00%教育
STGOSteppe Gold Ltd
0.6500.070+12.07%20.58万12.38万0.6000.5800.6500.5701.64亿1.47亿2.53亿2.26亿-2.99%-13.33%-22.62%+4.84%+1.56%-7.14%-13.33%--0.09%5.805.2013.79%金属与采矿
FRXFennec Pharmaceuticals Inc
7.3500.760+11.53%4592.003.43万7.1606.5907.6806.8502.02亿1.38亿2743.22万1880.83万+30.09%+22.91%+18.36%+1.10%-42.58%-39.51%-51.52%--0.02%亏损亏损12.60%生物技术
ANRGAnaergia Inc
1.0000.100+11.11%24.81万22.45万0.8700.9001.0000.8401.69亿3336.97万1.69亿3336.97万+6.38%-1.96%-1.96%+108.33%+257.14%+212.50%+300.00%--0.74%亏损亏损17.78%废物管理
CEMXCematrix Corp
0.3100.030+10.71%46.33万13.64万0.2800.2800.3200.2654663.22万4078.09万1.50亿1.32亿+16.98%+29.17%+15.89%-1.59%-40.38%-40.38%-40.38%--0.35%28.1834.4419.64%建筑材料
PATPatterson Metals Corp
0.5200.050+10.64%5285.002566.450.4700.4700.5200.470283.67万283.67万545.52万545.52万-20.00%-21.21%-16.13%-88.18%-86.84%-86.32%-91.19%--0.10%0.58亏损10.64%其他能源
HUTHut 8 Corp
36.2403.440+10.49%200.36万6970.10万32.23032.80036.92031.75033.91亿30.54亿9358.11万8426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%--2.38%亏损248.2215.76%资本市场
GAugusta Gold Corp
1.2000.110+10.09%15.24万17.97万1.2001.0901.2401.1201.03亿5979.81万8592.98万4983.17万+37.93%+13.21%+27.66%+50.00%+11.11%+76.47%+44.58%--0.31%亏损11.3211.01%金属与采矿
HBPHelix BioPharma Corp
0.7700.070+10.00%7560.005682.000.7500.7000.7700.7503774.66万3391.32万4902.15万4404.31万+13.24%+2.67%-31.86%-27.36%-16.76%-30.00%-26.67%--0.02%亏损亏损2.86%生物技术
PIFPolaris Renewable Energy Inc
13.2201.170+9.71%17.93万232.83万12.24012.05013.36012.1302.78亿2.70亿2106.19万2041.26万+5.34%+8.71%+9.24%+13.67%+1.78%+6.95%+6.70%6.13%0.88%28.7417.8210.21%公用事业 - 独立发电商
WRXWestern Resources Corp
0.0600.005+9.09%4355.00261.000.0600.0550.0600.0602448.83万476.95万4.08亿7949.22万+9.09%0.00%0.00%+50.00%-52.00%-64.71%-60.00%--0.01%亏损6.000.00%金属与采矿
RVXResverlogix Corp
0.0600.005+9.09%2.83万1686.000.0550.0550.0600.0551683.90万1129.03万2.81亿1.88亿0.00%-7.69%-7.69%-33.33%+9.09%-14.29%-14.29%--0.02%亏损亏损9.09%生物技术
COPRCoppernico Metals Inc
0.3200.025+8.47%29.80万9.47万0.3050.2950.3250.2955671.62万5671.62万1.77亿1.77亿+6.67%-14.67%-25.58%-8.57%-24.71%-24.71%-24.71%--0.17%0.000.0010.17%金属与采矿
LGDLiberty Gold Corp
0.3200.025+8.47%19.50万6.12万0.3100.2950.3200.3051.22亿1.18亿3.81亿3.67亿+10.34%+1.59%-13.51%-15.79%-11.11%+28.00%+3.23%--0.05%亏损亏损5.09%金属与采矿
EAGREast Side Games Group Inc
0.7000.050+7.69%2.82万1.86万0.6400.6500.7000.6405707.55万1924.24万8153.64万2748.92万-1.41%+1.45%+6.06%-13.58%-9.09%+129.51%+47.37%--0.10%13.73700.009.23%互动媒体
CDRCondor Energies Inc
2.2500.160+7.66%2.35万5.07万2.1002.0902.2702.1001.29亿9047.15万5725.85万4020.96万+4.65%-10.00%-7.79%+20.97%+23.63%+43.31%+64.23%--0.06%亏损亏损8.13%石油和天然气
SLSSolaris Resources Inc
4.5400.310+7.33%69.87万309.93万4.1904.2304.6004.1907.39亿4.32亿1.63亿9520.43万+35.12%+36.75%+40.99%+48.37%+3.18%-8.28%+9.93%--0.73%亏损亏损9.69%金属与采矿
ATSATS Corp
43.7502.950+7.23%36.50万1575.99万40.62040.80043.98040.62042.38亿35.97亿9686.94万8222.79万+10.45%+9.21%+3.53%+21.53%+1.09%-18.16%-23.39%--0.44%33.4022.218.24%工业产品
TVA.BTVA Group Inc
1.0700.070+7.00%4300.004580.001.0601.0001.0701.0604622.99万797.44万4320.55万745.27万+1.90%-2.73%-7.76%-10.08%-27.70%-42.16%-20.74%--0.06%亏损亏损1.00%媒体多元化
DRTDirtt Environmental Solutions Ltd
0.9400.060+6.82%14.51万12.50万0.8800.8800.9400.8301.82亿7433.88万1.93亿7908.38万+5.62%+11.90%+2.17%+36.23%+54.10%+164.79%+95.83%--0.18%11.60亏损12.50%施工
DCMDATA Communications Management Corp
1.8900.120+6.78%34.51万62.40万1.7901.7701.9001.7901.05亿7010.28万5530.90万3709.14万+5.00%-33.68%-34.15%-37.00%-30.00%-29.74%-27.86%--0.93%亏损亏损6.22%商业服务
GFRGreenfire Resources Ltd
10.9000.630+6.13%4.58万49.41万10.34010.27010.99010.0507.57亿4.11亿6946.85万3772.39万+10.89%+2.35%+9.11%+9.00%+34.57%+55.71%+55.71%--0.12%14.53亏损9.15%石油和天然气
SLRSolitario Resources Corp
0.8700.050+6.10%3000.002505.000.8200.8200.8700.8207085.14万6444.14万8143.84万7407.06万+8.75%-1.14%-9.38%-17.92%-20.18%+12.99%+17.57%--0.00%亏损亏损6.10%金属与采矿
SFDNXT Energy Solutions Inc
0.1750.010+6.06%2500.00437.000.1750.1650.1750.1751372.96万739.86万7845.47万4227.76万0.00%-12.50%-12.50%-43.55%+29.63%-7.89%+6.06%--0.01%亏损亏损0.00%石油和天然气
EDTSpectral Medical Inc
0.5300.030+6.00%1.58万8383.000.5300.5000.5300.5201.50亿1.04亿2.83亿1.97亿-7.02%-5.36%-8.62%-24.29%+12.77%+30.86%+24.71%--0.01%亏损亏损2.00%医学诊断与研究
TLOTalon Metals Corp
0.0900.005+5.88%25.67万2.30万0.0900.0850.0900.0858412.47万6794.10万9.35亿7.55亿+5.88%0.00%-5.26%-10.00%-51.35%-56.63%-50.00%--0.03%亏损亏损5.88%金属与采矿

新闻