ADCOAdcore Inc
0.3250.105+47.73%82.60万23.92万0.2500.2200.3400.2501965.78万608.51万6048.56万1872.32万+66.67%+124.14%+80.56%+85.71%+41.30%+51.16%+85.71%--4.41%亏损亏损40.91%软件
OPTOptiva Inc
5.2601.370+35.22%1.29万7.87万5.0403.8906.5005.0403268.03万2018.89万621.30万383.82万+86.52%+69.68%+53.80%-23.88%-3.49%-68.88%+91.27%--0.34%亏损亏损37.53%软件
DII.ADorel Industries Inc
4.9900.990+24.75%300.001497.004.9904.0004.9904.9901.63亿1.31亿3258.89万2616.31万+24.75%-0.20%-10.25%-13.97%-1.19%+0.00%+38.23%--0.00%亏损亏损0.00%家具、固定装置和家电
FLNTFlint Corp
0.0300.005+20.00%1.05万315.000.0300.0250.0300.030330.00万242.74万1.10亿8091.29万0.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%--0.01%亏损亏损0.00%石油和天然气
CPICarlton Precious Inc
0.0650.010+18.18%6.16万3788.500.0550.0550.0650.055440.33万290.31万6774.31万4466.29万-82.43%-82.67%-81.43%-86.87%-87.00%-86.73%-82.43%--0.14%亏损亏损18.18%金属与采矿
AMMAlmaden Minerals Ltd
0.1000.015+17.65%9.26万9295.000.0850.0850.1450.0851372.21万1317.27万1.37亿1.32亿+33.33%+81.82%+81.82%+42.86%+11.11%-41.18%+81.82%--0.07%亏损亏损70.59%金属与采矿
WRXWestern Resources Corp
0.0350.005+16.67%1.33万466.000.0350.0300.0350.0351428.48万278.22万4.08亿7949.22万-12.50%0.00%-36.36%-41.67%-58.82%-75.00%0.00%--0.02%亏损3.500.00%金属与采矿
AVNTAvant Brands Inc
1.0600.100+10.42%8.04万8.97万1.0500.9601.2000.9601117.74万976.49万1054.47万921.21万+85.96%+112.00%+85.96%+6.00%-45.64%-75.20%+103.85%--0.87%亏损亏损25.00%药品制造商
XMF.AM Split Corp
0.6500.060+10.17%3048.001964.000.6500.5900.6500.650147.93万147.93万227.59万227.59万+4.84%+49.43%+62.50%+319.35%+217.07%+0.00%+39.78%--0.13%0.000.000.00%资产管理
NPKVerde AgriTech Ltd
0.6600.060+10.00%4.95万3.17万0.6100.6000.6600.6103476.20万2795.39万5266.97万4235.45万+4.76%+4.76%+8.20%+4.76%-25.00%-56.58%+6.45%--0.12%亏损亏损8.33%农业
DBOD-Box Technologies Inc
0.1650.015+10.00%17.95万2.97万0.1600.1500.1750.1553633.74万3241.46万2.20亿1.96亿+3.13%+3.13%+22.22%+50.00%+120.00%+83.33%+17.86%--0.09%18.3333.0013.33%硬件
BSXBelo Sun Mining Corp
0.0830.008+10.00%1.03万813.000.0800.0750.0850.0753754.21万2205.73万4.55亿2.67亿-13.16%+83.33%+65.00%+50.00%+83.33%+65.00%-2.94%--0.00%亏损亏损13.33%金属与采矿
ANRGAnaergia Inc
1.1500.090+8.49%25.20万27.97万1.0701.0601.1501.0701.95亿3758.70万1.69亿3268.43万+16.16%+27.78%+26.37%+26.37%+270.97%+248.48%+22.34%--0.77%亏损亏损7.55%废物管理
GCUGunnison Copper Corp
0.1950.015+8.33%1.25万2307.000.1800.1800.1950.1806150.61万3143.57万3.15亿1.61亿-4.88%+14.71%-2.50%+39.29%+39.29%+39.29%0.00%--0.01%亏损亏损8.33%金属与采矿
WMWallbridge Mining Co Ltd
0.0650.005+8.33%1.10万690.000.0600.0600.0650.0607072.20万5993.89万10.88亿9.22亿+8.33%0.00%+8.33%-7.14%-18.75%-23.53%0.00%--0.00%亏损亏损8.33%金属与采矿
GRCGold Springs Resource Corp
0.0650.005+8.33%3.45万2232.000.0650.0600.0650.0601839.59万1538.07万2.83亿2.37亿-7.14%-13.33%-13.33%-27.78%-7.14%-23.53%+8.33%--0.02%亏损亏损8.33%金属与采矿
NDMNorthern Dynasty Minerals Ltd
0.9600.070+7.87%39.85万37.51万0.9200.8900.9750.8705.16亿5.06亿5.38亿5.27亿+0.52%+17.79%+26.32%+92.00%+93.94%+159.46%+15.66%--0.08%亏损亏损11.80%金属与采矿
VLNVelan Inc
11.8000.800+7.27%10.79万127.89万11.08011.00012.50011.0102.55亿5427.25万2158.56万459.94万+6.79%+10.80%+11.85%+12.38%+96.67%+120.56%+9.26%--2.35%亏损亏损13.55%工业产品
AUMNGolden Minerals Co
0.1500.010+7.14%8.65万1.30万0.1500.1400.1550.135225.80万202.48万1505.30万1349.84万0.00%+3.45%-51.61%-57.14%-72.73%-77.94%+20.00%--0.64%亏损亏损14.29%金属与采矿
DSVDiscovery Silver Corp
0.9800.060+6.52%120.18万110.26万0.9200.9200.9800.8803.92亿2.98亿4.00亿3.04亿+24.05%+38.03%+10.73%+2.08%+7.69%+34.25%+38.03%--0.40%亏损亏损10.87%金属与采矿
KLSKelso Technologies Inc
0.1650.010+6.45%8.46万1.38万0.1550.1550.1700.155898.32万880.83万5444.34万5338.38万+13.79%+37.50%+17.86%+6.45%+10.00%-23.26%+22.22%--0.16%亏损亏损9.68%运输
SFDNXT Energy Solutions Inc
0.1700.010+6.25%10.05万1.71万0.1650.1600.1700.1651333.73万718.72万7845.47万4227.76万0.00%0.00%0.00%-24.44%-22.73%-29.17%+9.68%--0.24%亏损亏损3.13%石油和天然气
ELEFSilver Elephant Mining Corp
0.1750.010+6.06%1.17万1886.000.1550.1650.1750.155663.14万514.83万3789.37万2941.87万-10.26%-52.05%-58.82%-73.08%-61.96%-40.68%-7.89%--0.04%亏损亏损12.12%金属与采矿
BRYBri-Chem Corp
0.3750.020+5.63%550.00207.000.3750.3550.3750.375991.24万689.30万2643.30万1838.13万+10.29%+13.64%+29.31%+29.31%-1.32%-31.82%+4.17%--0.00%亏损12.500.00%石油和天然气
NTRNutrien Ltd
73.7203.810+5.45%258.22万1.89亿70.83069.91073.73070.740363.76亿363.76亿4.93亿4.93亿+6.13%+16.74%+10.01%+13.04%+8.78%+14.09%+14.61%3.94%0.52%36.8221.984.28%农业
GRNGreenlane Renewables Inc
0.1000.005+5.26%5.47万5731.000.1050.0950.1050.1001542.47万1409.05万1.54亿1.41亿0.00%+5.26%0.00%+53.85%+11.11%-28.57%+11.11%--0.04%亏损亏损5.26%工业产品
MDPMedexus Pharmaceuticals Inc
4.2500.210+5.20%6.57万26.82万4.0004.0404.2503.8701.05亿9487.97万2465.25万2232.46万+22.48%+28.79%+41.20%+65.37%+88.05%+49.12%+22.83%--0.29%34.84亏损9.41%药品制造商
OGDOrbit Garant Drilling Inc
0.8100.040+5.19%1.25万1.00万0.7900.7700.8100.7903027.19万2266.50万3737.28万2798.15万-1.22%0.00%-3.57%+35.00%+24.62%+55.77%-2.41%--0.05%16.20亏损2.60%金属与采矿
PMETPatriot Battery Metals Inc
3.4400.160+4.88%50.66万172.50万3.2703.2803.4603.2704.87亿4.53亿1.42亿1.32亿-4.44%-7.03%+26.47%-14.43%-28.93%-56.89%-1.71%--0.39%688.00172.005.79%金属与采矿
IVQInvesque Inc
0.1200.005+4.35%5.64万6457.000.1150.1150.1250.1101.10亿1975.98万9.14亿1.65亿-7.69%-4.00%0.00%-14.29%-52.00%-63.08%+4.35%--0.03%亏损亏损13.04%房地产