资产管理

添加自选
  • 1150.341
  • -21.776-1.86%
延时15分钟行情已收盘 01/10 16:00 (美东)
1172.117最高价1150.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQGSpackman Equities Group Inc
3.5002.730+354.55%5.94万13.81万1.3000.7703.5001.3008.91亿5211.49万2.55亿1489.00万-8.14%-17.84%+1650.00%+1300.00%+366.67%+600.00%-9.09%--0.40%亏损亏损285.71%资产管理
ORCLOracle Commodity Holding Corp
0.0300.005+20.00%19.10万5720.000.0250.0250.0300.025311.56万295.05万1.04亿9834.95万+20.00%0.00%-25.00%-62.50%-66.67%-33.33%0.00%--0.19%0.00亏损20.00%资产管理
TLP.UNTier One Capital LP
2.2500.230+11.39%3505.007828.172.2202.0202.2502.1401050.41万1050.41万466.85万466.85万+9.22%+4.65%-2.17%+19.03%+13.08%+1.41%+11.39%22.22%0.08%亏损32.145.45%资产管理
TORRTorrent Capital Ltd
0.7000.060+9.38%6500.004505.000.6600.6400.7000.6601764.29万815.83万2520.42万1165.47万+12.90%+7.69%+16.67%+16.67%-4.11%-35.19%+12.90%--0.06%17.50亏损6.25%资产管理
VSTVictory Square Technologies Inc
0.3000.020+7.14%25.65万7.46万0.2750.2800.3250.2502986.95万2586.69万9956.50万8622.30万-1.64%-11.76%+100.00%+252.94%+172.73%+140.00%-7.69%--0.30%亏损亏损26.79%资产管理
TEAMCanadian Nexus Team Ventures Corp
0.1650.010+6.45%6142.001013.430.1650.1550.1650.165148.12万103.53万897.67万627.43万+73.68%+50.00%+135.71%+17.86%-21.43%-73.81%+73.68%--0.10%亏损亏损0.00%资产管理
NETZCarbon Streaming Corp
0.5500.030+5.77%6.91万3.75万0.5400.5200.5500.5202889.96万2889.96万5254.47万5254.47万+3.77%+5.77%+10.00%+7.84%-36.05%-38.89%+10.00%--0.13%亏损亏损5.77%资产管理
FWFlow Capital Corp
0.8600.030+3.61%1.25万1.04万0.8300.8300.8600.8302640.23万1780.91万3070.04万2070.82万+13.16%0.00%+11.69%+50.88%+62.26%+45.76%+13.16%--0.06%亏损亏损3.61%资产管理
GOATGOAT Industries Ltd
0.3100.010+3.33%9500.002930.000.3050.3000.3100.305260.24万260.24万839.47万839.47万0.00%+19.23%+19.23%+169.57%+67.57%-69.00%+10.71%--0.11%亏损亏损1.67%资产管理
CUPACupani Metals Corp
0.1600.005+3.23%2000.00320.000.1600.1550.1600.1601876.13万895.77万1.17亿5598.54万+10.34%+3.23%-5.88%-5.88%-5.88%-5.88%+10.34%--0.00%亏损亏损0.00%资产管理
XTDTDb Split Corp
3.2000.100+3.23%1361.004267.003.2003.1003.2003.0101238.91万1238.91万387.16万387.16万-8.31%-0.62%-13.04%-24.53%-27.60%-48.39%-3.03%6.25%0.04%亏损亏损6.13%资产管理
EATSEat & Beyond Global Holdings Inc
0.1600.005+3.23%4.86万6929.890.1600.1550.1600.135469.71万468.23万2935.68万2926.45万-8.57%-8.57%+113.33%+220.00%+113.33%-36.00%-3.03%--0.17%亏损亏损16.13%资产管理
IDKThreeD Capital Inc
0.1950.005+2.63%7.49万1.39万0.1950.1900.1950.1801104.63万803.84万5664.76万4122.25万-18.75%+18.18%+30.00%-23.53%-50.00%-55.68%+5.41%--0.18%亏损2.447.90%资产管理
SOLSOL Global Investments Corp
0.3750.005+1.35%20.37万7.66万0.3800.3700.3900.3654399.30万4132.22万1.17亿1.10亿-6.25%-1.32%-1.32%+837.50%+525.00%+257.14%+15.38%--0.19%亏损亏损6.76%资产管理
ESPBrompton Energy Split Corp
5.5000.070+1.29%1.66万9.10万5.5005.4305.5605.400439.04万439.04万79.83万79.83万-3.51%-4.18%-21.43%+21.13%+24.31%+0.00%+0.92%1.82%2.08%3.11亏损2.95%资产管理
BCBNBase Carbon Inc
0.4500.005+1.12%23.41万10.47万0.4450.4450.4500.4404989.46万3446.93万1.11亿7659.84万+3.45%+4.65%+3.45%0.00%+2.27%-16.67%+3.45%--0.31%亏损0.422.25%资产管理
RCGRF Capital Group Inc
7.5000.060+0.81%9024.006.73万7.3007.4407.5307.3001.18亿6329.58万1570.00万843.94万-1.19%+2.46%+1.21%+0.94%-1.96%-8.09%-0.13%--0.11%亏损亏损3.09%资产管理
SPPPSprott Physical Platinum & Palladium Tr
13.4600.080+0.60%3973.005.36万13.45013.38013.54013.4502.02亿2.02亿1503.36万1503.36万+2.12%+1.20%+1.05%-2.11%+2.75%+7.77%+5.32%--0.03%亏损亏损0.67%资产管理
DSDividend Select 15 Corp
6.8800.040+0.58%1.29万8.84万6.8806.8406.8806.8005835.03万5835.03万848.11万848.11万+0.73%+1.88%+0.55%+4.01%+19.23%+23.39%+1.47%9.11%0.15%11.86亏损1.17%资产管理
PWISustainable Power & Infrastructure Split Corp
8.9700.050+0.56%1.78万15.81万8.9008.9208.9808.7602959.35万2959.35万329.92万329.92万-2.18%+2.44%-8.25%-0.29%+15.46%+56.96%+1.36%8.17%0.54%3.079.992.47%资产管理
PSLVSprott Physical Silver Trust
14.6700.080+0.55%23.97万352.24万14.72014.59014.77014.62076.12亿76.12亿5.19亿5.19亿+2.66%+2.95%-3.04%0.00%+4.94%+39.98%+5.77%--0.05%3.52亏损1.03%资产管理
CEFSprott Physical Gold and Silver Trust
36.1800.190+0.53%6937.0025.08万36.04035.99036.25035.93072.96亿72.96亿2.02亿2.02亿+3.85%+5.17%+1.77%+5.11%+15.11%+43.46%+5.82%--0.00%3.5818.950.89%资产管理
BN.PF.EBrookfield Corp
20.9900.110+0.53%8800.0018.40万20.90020.88020.99020.810327.93亿291.56亿15.62亿13.89亿+1.50%+3.65%+9.92%+17.39%+16.77%+44.76%+1.70%--0.00%0.000.000.86%资产管理
PHYS.USprott Physical Gold Trust
20.7500.100+0.48%3757.007.78万20.69020.65020.76020.69087.09亿87.09亿4.20亿4.20亿+2.12%+2.77%+2.57%+1.07%+13.51%+31.75%+3.65%--0.00%3.4011.460.34%资产管理
RSReal Estate Split Corp
11.0700.050+0.45%4.18万46.13万11.09011.02011.11010.9908379.63万8379.63万756.97万756.97万-3.99%-0.01%-2.71%-11.82%-1.27%-2.94%-2.38%14.09%0.55%亏损17.571.09%资产管理
BKCanadian Banc Corp
11.6400.030+0.26%6.02万69.84万11.59011.61011.65011.5503.51亿3.51亿3018.73万3018.73万-0.43%+0.61%-1.86%+6.56%+13.99%+30.16%+1.66%14.60%0.20%5.00亏损0.86%资产管理
MDS.UNHealthcare Special Opportunities Fund
13.0100.010+0.08%513.006735.0013.48013.00013.48013.0102041.66万2041.66万156.93万156.93万+0.08%+0.22%-1.14%+6.21%+15.94%+7.25%+0.08%1.88%0.03%6.8848.193.62%资产管理
BN.PF.FBrookfield Corp
22.0000.010+0.05%5955.0013.10万22.00021.99022.00021.990331.86亿291.30亿15.08亿13.24亿+0.92%+3.04%+7.01%+8.18%+12.12%+36.20%+1.20%--0.00%0.000.000.05%资产管理
CIXCI Financial Corp
31.0300.010+0.03%141.00万4375.02万31.04031.02031.06530.98044.75亿36.46亿1.44亿1.18亿+0.26%+1.07%+0.49%+48.37%+96.12%+109.25%+0.29%2.58%1.20%亏损1034.330.27%资产管理
MIDOMidori Carbon Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000165.50万144.65万5516.58万4821.58万+20.00%0.00%0.00%-70.00%-70.00%-70.00%+20.00%--0.00%亏损亏损0.00%资产管理

新闻