资产管理

添加自选
  • 1159.109
  • -2.360-0.20%
延时15分钟行情已收盘 12/27 16:00 (美东)
1162.016最高价1155.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BLRBlackhawk Growth Corp
0.0100.005+100.00%6.00万600.000.0100.0050.0100.01078.25万72.91万7825.20万7290.69万0.00%0.00%-33.33%-33.33%-66.67%-88.24%-50.00%--0.08%亏损亏损0.00%资产管理
AITTTrenchant Technologies Capital Corp
0.0600.010+20.00%2.25万1350.000.0600.0500.0600.060370.57万231.27万6176.13万3854.48万+100.00%+20.00%-60.00%-80.00%-99.50%-99.50%-99.50%--0.06%亏损亏损0.00%资产管理
ORCLOracle Commodity Holding Corp
0.0350.005+16.67%21.46万7203.000.0250.0300.0350.025363.49万344.22万1.04亿9834.95万0.00%-12.50%-12.50%-56.25%-65.00%-22.22%-22.22%--0.22%0.00亏损33.33%资产管理
NETZCarbon Streaming Corp
0.5500.060+12.24%33.36万17.21万0.4900.4900.5500.4902889.96万2889.96万5254.47万5254.47万+14.58%0.00%+14.58%+1.85%-45.00%-37.50%-38.89%--0.64%亏损亏损12.25%资产管理
AIVCAI Artificial Intelligence Ventures Inc
0.3900.040+11.43%5730.001998.000.3250.3500.3900.3251248.99万1203.49万3202.55万3085.88万-1.27%-9.30%-17.02%-23.53%+56.00%+62.50%+56.00%--0.02%亏损亏损18.57%资产管理
MLCMount Logan Capital Inc
2.7100.170+6.69%1.04万2.61万2.5002.5402.7102.5006991.19万6991.19万2579.77万2579.77万+8.40%+12.92%+30.92%+37.63%+38.33%+56.02%+44.09%2.95%0.04%亏损亏损8.27%资产管理
CTHCoTec Holdings Corp
0.6400.040+6.67%1500.00950.000.6300.6000.6400.6304579.04万1191.54万7154.75万1861.78万-3.03%+10.34%+25.49%+23.08%+30.61%-18.99%-8.57%--0.01%亏损3.561.67%资产管理
GOATGOAT Industries Ltd
0.2700.010+3.85%2.45万6902.780.2550.2600.3150.255226.66万226.66万839.47万839.47万+12.50%-21.74%+107.69%+31.71%+100.00%-73.00%+184.21%--0.29%亏损亏损23.08%资产管理
ONEXOnex Corp
113.5403.190+2.89%21.16万2393.08万110.610110.350113.800110.61084.10亿71.24亿7407.36万6274.14万+2.93%-3.58%+0.06%+20.08%+16.07%+23.23%+23.23%0.26%0.34%9.6512.882.89%资产管理
CLDVCloud3 Ventures Inc
0.1800.005+2.86%1.86万3297.270.1600.1750.1900.160123.05万58.28万683.59万323.80万+12.50%+50.00%-64.00%-77.50%+80.00%+80.00%+80.00%--0.57%亏损亏损17.14%资产管理
SECSenvest Capital Inc
360.00010.000+2.86%107.003.85万360.000350.000360.000360.0008.81亿3.21亿244.59万89.13万+6.19%+10.77%+10.77%+16.13%+5.88%-2.70%+16.13%--0.01%3.7510.660.00%资产管理
XTDTDb Split Corp
3.3000.080+2.48%8459.002.77万3.2503.2203.4903.2401277.62万1277.62万387.16万387.16万+6.11%-8.33%-18.32%-30.67%-12.70%-45.36%-45.90%6.06%0.22%亏损亏损7.76%资产管理
URB.AUrbana Corp
5.7000.120+2.15%2.14万12.27万5.5705.5805.9005.5702.36亿2.36亿4139.51万4139.51万+3.07%+3.07%+5.56%+5.75%+20.76%+34.57%+34.57%2.11%0.05%3.483.395.91%资产管理
CYBCymbria Corp
73.9601.510+2.08%5022.0036.80万72.50072.45074.46072.49016.13亿16.13亿2180.75万2180.75万+0.28%-2.81%-1.19%+1.32%+4.54%+22.03%+22.03%--0.02%6.248.482.72%资产管理
WIThe Western Investment Co of Canada Ltd
0.5500.010+1.85%4.80万2.61万0.5400.5400.5500.5407886.67万1909.58万1.43亿3471.97万+12.24%+17.02%+15.79%+14.58%-3.51%+46.28%+30.95%--0.14%亏损91.671.85%资产管理
PWISustainable Power & Infrastructure Split Corp
9.0000.160+1.81%6502.005.81万8.8608.8409.0108.8602969.25万2969.25万329.92万329.92万-1.10%-8.72%-11.29%+1.06%+15.88%+61.32%+60.02%8.14%0.20%3.0810.021.70%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.1900.090+1.76%1.62万8.38万5.1005.1005.2005.1008421.99万8421.99万1622.74万1622.74万+1.96%+3.59%+2.57%+4.64%+26.25%+38.36%+38.36%11.56%0.10%10.8113.661.96%资产管理
ELCElysee Development Corp
0.3000.005+1.69%4980.001495.000.2950.2950.3050.295850.40万659.75万2834.66万2199.16万-4.76%-1.64%-1.64%+3.45%-7.69%-28.57%-14.29%--0.02%亏损亏损3.39%资产管理
LCSBrompton Lifeco Split Corp
8.6000.100+1.18%4.59万39.08万8.5808.5008.6008.4605965.04万5965.04万693.61万693.61万+2.50%-4.63%-2.69%+18.44%+57.59%+71.81%+71.81%9.17%0.66%7.663.251.65%资产管理
GCGGuardian Capital Group Ltd
44.0000.500+1.15%600.002.66万44.75043.50044.75044.00010.88亿8.87亿2472.08万2016.46万-1.23%+3.53%+6.15%+3.39%-6.00%+7.51%+3.61%3.23%0.00%10.451.991.72%资产管理
RCGRF Capital Group Inc
7.4000.080+1.09%1.00万7.40万7.3007.3207.6307.3001.16亿6245.19万1570.00万843.94万-0.67%-0.27%+2.92%+0.82%-5.97%+1.79%-1.60%--0.12%亏损亏损4.51%资产管理
ENSE Split Corp
14.1700.150+1.07%3.65万51.49万13.92014.02014.18013.9203.46亿3.46亿2438.71万2438.71万+6.38%+2.68%+4.04%+16.14%+34.90%+32.68%+32.68%11.01%0.15%28.34亏损1.85%资产管理
WEDThe Westaim Corp
5.1400.050+0.98%1.47万7.52万5.1305.0905.1505.1106.59亿5.83亿1.28亿1.13亿-83.04%-83.59%-82.66%-78.64%-78.80%-77.19%-77.19%--0.01%2.040.490.79%资产管理
MID.UNMINT Income Fund
7.7700.070+0.91%3700.002.88万7.7507.7007.8007.7508556.99万8556.99万1101.29万1101.29万+0.26%+0.13%+3.88%+4.16%+15.71%+33.23%+30.72%6.18%0.03%9.8455.500.65%资产管理
IGMIGM Financial Inc
46.7600.320+0.69%36.79万1719.06万46.67046.44046.81046.400111.31亿42.01亿2.38亿8984.39万+2.72%-2.26%-1.33%+14.52%+27.18%+39.71%+39.71%4.81%0.41%10.089.700.88%资产管理
ISInfrastructure Dividend Split Corp
15.0000.100+0.67%1.11万16.64万14.90014.90015.12014.9007818.37万7818.37万521.22万521.22万+1.01%-0.53%-0.14%+0.84%+20.91%+8.21%+8.21%--0.21%0.000.001.48%资产管理
FSZFiera Capital Corp
8.9900.060+0.67%11.28万101.09万8.9308.9309.0308.8909.66亿7.46亿1.07亿8299.47万+1.35%-4.46%-8.08%+10.98%+18.89%+63.86%+63.86%9.57%0.14%16.3517.981.57%资产管理
ENI.UNEnergy Income Fund
1.5300.010+0.66%3700.005661.001.5301.5201.5301.530465.42万465.42万304.20万304.20万-6.71%-6.71%-9.47%-3.28%+9.38%+8.18%+10.90%7.84%0.12%15.30亏损0.00%资产管理
LBSLife & Banc Split Corp
9.2200.060+0.66%10.38万95.31万9.1509.1609.2509.1308.42亿8.42亿9132.76万9132.76万+6.96%-3.05%-3.56%+11.25%+30.48%+34.13%+34.13%13.02%0.11%17.736.191.31%资产管理
CVGClairvest Group Inc
70.0000.450+0.65%100.007000.0070.00069.55070.00070.0009.96亿1.86亿1423.24万265.22万+1.74%-2.10%+0.73%+2.16%-2.15%-9.51%-7.15%0.14%0.00%12.26亏损0.00%资产管理

新闻