资产管理

添加自选
  • 1103.839
  • +8.793+0.80%
延时15分钟行情盘后交易中 10/18 16:00 (美东)
1104.785最高价1095.046最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MONTMontfort Capital Corp
0.1000.020+25.00%5.00万4215.000.0850.0800.1000.080998.17万566.33万9981.73万5663.30万-13.04%+42.86%+66.67%-9.09%-23.08%-66.67%-25.93%--0.09%亏损亏损25.00%资产管理
SPLYSafe Supply Streaming Co Ltd
0.0450.005+12.50%2.91万1189.900.0400.0400.0450.040354.70万332.88万7882.32万7397.32万+12.50%+12.50%+125.00%+350.00%-30.77%-80.43%-76.32%--0.04%亏损亏损12.50%资产管理
ORCLOracle Commodity Holding Corp
0.0750.005+7.14%1.67万1223.000.0650.0700.0800.065778.79万737.62万1.04亿9834.95万-6.25%-16.67%0.00%0.00%-34.78%+66.67%+66.67%--0.02%0.00亏损21.43%资产管理
HFPC.UHelios Fairfax Partners Corp
2.9100.150+5.43%2.13万6.09万2.7602.7602.9102.7603.15亿3.15亿1.08亿1.08亿+7.78%+13.67%+16.40%+4.30%+7.78%+3.93%+14.12%--0.02%亏损亏损5.44%资产管理
VSTVictory Square Technologies Inc
0.1000.005+5.26%5.19万5160.170.0950.0950.1050.095995.65万862.23万9956.50万8622.30万+17.65%+17.65%+11.11%-4.76%-9.09%-23.08%-23.08%--0.06%亏损亏损10.53%资产管理
PSLVSprott Physical Silver Trust
15.5500.740+5.00%57.68万883.47万15.03014.81015.63015.03076.21亿76.21亿4.90亿4.90亿+7.76%+6.36%+10.44%+12.84%+23.12%+43.58%+45.33%--0.12%5.26亏损4.05%资产管理
MIDOMidori Carbon Inc
0.1100.005+4.76%9000.00947.500.0950.1050.1100.095606.82万530.37万5516.58万4821.58万+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%--0.02%0.000.0014.29%资产管理
SIISprott Inc
65.7002.930+4.67%3.06万198.42万63.21062.77065.77063.09016.69亿15.42亿2539.61万2347.21万+7.41%+7.70%+14.14%+3.51%+21.42%+72.70%+49.10%2.08%0.13%30.2130.984.27%资产管理
IDKThreeD Capital Inc
0.2550.010+4.08%14.78万3.79万0.2500.2450.2600.2451474.04万951.15万5780.56万3730.01万-1.92%+6.25%+4.08%-20.31%-15.00%-32.00%-33.77%--0.40%1.82亏损6.12%资产管理
PWISustainable Power & Infrastructure Split Corp
10.0200.370+3.83%2.30万22.46万9.6909.65010.0609.6503305.76万3305.76万329.92万329.92万+8.91%+9.51%+17.91%+24.06%+42.06%+116.96%+75.13%7.32%0.70%3.4311.164.25%资产管理
MMP.UNPrecious Metals and Mining Trust
1.9100.070+3.80%6717.001.28万1.8901.8401.9301.8902039.35万2039.35万1067.72万1067.72万+4.95%+3.80%-1.01%+3.28%+14.86%+2.01%+22.18%4.19%0.06%亏损亏损2.17%资产管理
TINYTiny Ltd
1.6800.060+3.70%2.42万4.09万1.7201.6201.7201.6503.14亿7974.21万1.87亿4746.55万+1.82%+5.66%-3.45%-32.53%-38.69%-26.64%-23.98%--0.05%亏损21.004.32%资产管理
ELCElysee Development Corp
0.3500.010+2.94%2.45万7950.000.3450.3400.3500.310994.42万772.07万2841.21万2205.91万0.00%+2.94%+12.90%+20.69%+34.62%-28.57%0.00%--0.11%亏损亏损11.77%资产管理
XTDTDb Split Corp
2.1900.060+2.82%4000.008722.002.1702.1302.2002.1701598.47万1598.47万729.90万729.90万-6.81%-10.61%-4.37%-2.23%-19.78%-30.48%-28.20%4.57%0.06%亏损亏损1.41%资产管理
SPPPSprott Physical Platinum & Palladium Tr
14.3700.330+2.35%3.05万43.51万14.19014.04014.37014.1902.06亿2.06亿1434.84万1434.84万+3.01%+6.84%+3.83%+10.71%+11.48%+3.01%+7.80%--0.21%亏损亏损1.28%资产管理
CEFSprott Physical Gold and Silver Trust
35.5900.810+2.33%1.83万64.60万35.00034.78035.60035.00072.33亿72.33亿2.03亿2.03亿+5.42%+5.14%+8.67%+14.47%+20.24%+39.13%+40.28%--0.01%6.0818.641.73%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.2200.110+2.15%1.88万9.71万5.1105.1105.2605.1008470.68万8470.68万1622.74万1622.74万+2.25%+5.88%+7.64%+19.63%+31.45%+60.84%+39.16%11.49%0.12%10.8813.743.13%资产管理
BNBrookfield Corp
77.8901.510+1.98%140.45万1.09亿76.48076.38078.25076.2901174.42亿1060.32亿15.08亿13.61亿+6.80%+9.33%+10.00%+20.35%+39.69%+86.28%+47.36%0.53%0.10%99.8696.282.57%资产管理
PIC.APremium Income Corp
4.3500.080+1.87%3.31万14.24万4.3004.2704.3504.2608432.30万8432.30万1938.46万1938.46万+2.85%+1.47%+7.97%+20.85%+16.23%+47.26%+7.87%18.69%0.17%0.00亏损2.11%资产管理
RSReal Estate Split Corp
13.3700.220+1.67%1.47万19.53万13.32013.15013.38013.1101.01亿1.01亿756.97万756.97万+3.72%+3.24%+1.90%+13.42%+22.22%+29.91%+14.34%11.67%0.19%亏损21.222.05%资产管理
PVF.UNPartners Value Investments LP
122.0002.000+1.67%4610.0056.68万123.000120.000124.000122.00085.20亿85.20亿6983.91万6983.91万+6.09%+14.02%+27.08%+48.78%+67.12%+69.44%+43.53%--0.01%0.001311.831.67%资产管理
MLCMount Logan Capital Inc
1.9300.030+1.58%100.00193.001.9301.9001.9301.9304978.96万4978.96万2579.77万2579.77万+1.58%+1.58%-3.50%-2.53%-0.03%-11.76%+1.54%4.20%0.00%1.08亏损0.00%资产管理
STCKStack Capital Group Inc
10.2500.150+1.49%3091.003.17万10.25010.10010.26010.2509454.94万8569.61万922.43万836.06万-2.01%-1.91%+2.50%-0.10%+6.77%+27.01%+18.63%--0.04%128.13亏损0.10%资产管理
FTNFinancial 15 Split Corp
8.9400.120+1.36%42.99万382.54万8.8508.8208.9508.8404.88亿4.88亿5460.74万5460.74万+5.67%+7.45%+8.30%+11.47%+19.43%+75.89%+31.72%16.87%0.79%2.99亏损1.25%资产管理
TLP.UNTier One Capital LP
2.2800.030+1.33%9654.002.18万2.2402.2502.2902.2001064.41万1064.41万466.85万466.85万-2.15%+6.54%+26.67%+8.31%+0.12%-6.72%+5.39%21.93%0.21%6.3332.574.00%资产管理
GCGGuardian Capital Group Ltd
42.0000.500+1.20%2301.009.66万41.97041.50042.00041.90010.48亿8.65亿2495.90万2059.12万+4.66%+3.36%+4.63%-5.00%-12.64%+1.56%-1.10%3.31%0.01%16.221.900.24%资产管理
ISInfrastructure Dividend Split Corp
15.8000.180+1.15%4191.006.59万15.64015.62015.80015.6408235.35万8235.35万521.22万521.22万+4.08%+4.84%+5.22%+19.26%+11.92%+11.92%+11.92%--0.08%0.000.001.02%资产管理
PHYSSprott Physical Gold Trust
29.2000.320+1.11%4.37万127.49万28.99028.88029.21028.990116.15亿116.15亿3.98亿3.98亿+3.99%+4.40%+7.04%+13.75%+17.79%+38.78%+38.45%--0.01%6.8412.170.76%资产管理
BCBNBase Carbon Inc
0.4600.005+1.10%31.98万14.73万0.4650.4550.4650.4605268.09万3583.65万1.15亿7790.54万+2.22%-1.08%-4.17%-6.12%0.00%+4.55%-2.13%--0.41%亏损0.431.10%资产管理
PHYS.USprott Physical Gold Trust
21.1100.220+1.05%1060.002.24万21.10020.89021.14021.10065.59亿65.59亿3.11亿3.11亿+3.23%+2.83%+6.62%+14.11%+14.85%+41.77%+32.35%--0.00%6.7711.660.19%资产管理

新闻