资产管理

添加自选
  • 1205.720
  • +7.055+0.59%
延时15分钟行情已收盘 01/28 16:00 (美东)
1206.424最高价1195.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BLRBlackhawk Growth Corp
0.0150.005+50.00%1.20万180.000.0150.0100.0150.015117.38万109.36万7825.20万7290.69万+50.00%+50.00%+50.00%-62.50%-40.00%-84.21%+50.00%--0.02%亏损亏损0.00%资产管理
CLDVCloud3 Ventures Inc
0.1850.055+42.31%34.76万5.93万0.1300.1300.2400.130126.46万59.90万683.59万323.80万+5.71%+37.04%-38.33%-63.00%+85.00%+85.00%+42.31%--10.73%亏损亏损84.62%资产管理
AITTTrenchant Technologies Capital Corp
0.2250.050+28.57%9.75万2.17万0.1900.1750.2500.1901389.63万867.26万6176.13万3854.48万+181.25%+125.00%+462.50%-33.82%-98.12%-98.12%+125.00%--0.25%亏损亏损34.29%资产管理
SQGSpackman Equities Group Inc
4.5000.790+21.29%1.30万5.32万3.7703.7104.6903.70011.46亿6700.49万2.55亿1489.00万-10.00%+21.95%+18.42%+2900.00%+800.00%+800.00%+16.88%--0.09%亏损亏损26.69%资产管理
MONTMontfort Capital Corp
0.0600.010+20.00%2.50万1500.000.0600.0500.0600.060598.90万340.94万9981.73万5682.27万-20.00%+50.00%0.00%+9.09%-63.64%-73.91%+50.00%--0.04%亏损亏损0.00%资产管理
NRCNations Royalty Corp
0.5200.040+8.33%1.14万5728.000.4700.4800.5200.4707525.99万1516.23万1.45亿2915.83万-1.89%-3.70%0.00%-24.64%-36.59%-42.86%-1.89%--0.04%亏损亏损10.42%资产管理
RCGRF Capital Group Inc
9.3200.700+8.12%3.45万31.31万8.6408.6209.4008.6401.46亿7865.56万1570.00万843.94万+16.50%+25.27%+24.60%+23.94%+21.99%+14.36%+24.10%--0.41%亏损亏损8.82%资产管理
PVF.UNPartners Value Investments LP
150.00010.000+7.14%100.001.50万150.000140.000150.000150.000105.65亿95.05亿7043.46万6336.88万0.00%-6.25%-3.23%+35.14%+59.57%+118.85%-6.25%--0.00%0.001612.900.00%资产管理
LITTRight Season Investments Corp
0.6000.040+7.14%3000.001800.000.6000.5600.6000.600138.01万135.78万230.01万226.29万-15.49%-25.00%-26.83%-50.82%-78.49%-82.86%-29.41%--0.13%亏损亏损0.00%资产管理
FGXFaircourt Gold Income Corp
3.2500.180+5.86%1002.003256.103.2503.0703.2503.250828.53万828.53万254.93万254.93万+8.33%+9.28%+12.47%+14.39%+35.09%+53.10%+17.93%8.86%0.04%108.33亏损0.00%资产管理
TORRTorrent Capital Ltd
0.7900.040+5.33%3500.002750.000.7800.7500.7900.7801991.13万920.72万2520.42万1165.47万+9.72%+12.86%+21.54%+21.54%+36.21%-28.18%+27.42%--0.03%19.75亏损1.33%资产管理
MIVOMiivo Holdings Corp
0.4000.020+5.26%1000.00400.000.4000.3800.4000.400999.00万514.94万2497.50万1287.35万-20.00%0.00%+60.00%+166.67%+166.67%+166.67%+5.26%--0.01%亏损亏损0.00%资产管理
WIThe Western Investment Co of Canada Ltd
0.6200.030+5.08%9.14万5.42万0.5900.5900.6200.5808890.43万7910.40万1.43亿1.28亿+5.08%+6.90%+12.73%+47.62%+12.73%+60.67%-1.59%--0.07%亏损103.336.78%资产管理
MDS.UNHealthcare Special Opportunities Fund
13.9000.600+4.51%100.001390.0013.90013.30013.90013.9002181.33万2181.33万156.93万156.93万+7.01%+6.92%+5.15%+11.16%+26.59%+13.88%+6.92%1.76%0.01%7.3551.480.00%资产管理
STCKStack Capital Group Inc
11.6100.360+3.20%8230.009.41万11.30011.25011.61011.2501.24亿1.12亿1071.50万968.85万+2.74%+5.45%+4.13%+16.10%+16.10%+31.04%+5.55%--0.09%亏损亏损3.20%资产管理
BAMBrookfield Asset Management Ltd
87.9202.560+3.00%83.22万7286.86万85.23085.36088.21084.670369.11亿337.83亿4.20亿3.84亿+7.84%+15.65%+12.24%+19.81%+61.46%+65.45%+12.78%2.25%0.22%59.6558.694.15%资产管理
FIH.UFairfax India Holdings Corp
17.7000.370+2.14%4.94万86.60万17.33017.33017.74517.29023.87亿13.91亿1.35亿7857.39万+0.63%+11.32%+13.32%+20.82%+25.09%+18.79%+10.56%--0.06%18.636.512.63%资产管理
NETZCarbon Streaming Corp
0.5100.010+2.00%8870.004688.700.5100.5000.5400.5102679.78万2679.78万5254.47万5254.47万-1.92%-10.53%-7.27%+13.33%-43.96%-44.57%+2.00%--0.02%亏损亏损6.00%资产管理
AD.UNAlaris Equity Partners Income Trust
20.3400.390+1.95%9.62万195.12万20.09019.95020.40020.0909.28亿8.96亿4562.08万4402.80万+2.99%+13.50%+7.34%+15.03%+29.81%+30.96%+6.21%6.69%0.22%4.776.941.55%资产管理
HFPC.UHelios Fairfax Partners Corp
2.3900.040+1.70%2100.005039.002.4002.3502.4002.3902.59亿2.59亿1.08亿1.08亿+5.75%+5.75%-11.81%-13.41%-12.13%+4.37%+21.94%--0.00%亏损亏损0.43%资产管理
SBCBrompton Split Banc Corp
10.2700.170+1.68%2.92万29.74万10.08010.10010.27010.0802.25亿2.25亿2195.38万2195.38万+1.68%+4.16%+4.58%+2.29%+22.06%+27.11%+2.91%11.68%0.13%11.9414.881.88%资产管理
CEFSprott Physical Gold and Silver Trust
36.5900.590+1.64%1.47万53.35万36.13036.00036.59036.13073.79亿73.79亿2.02亿2.02亿+0.74%+3.33%+7.74%+2.29%+21.60%+45.83%+7.02%--0.01%3.6219.171.28%资产管理
GDVGlobal Dividend Growth Split Corp
11.3300.180+1.61%3.78万42.76万11.17011.15011.37011.1701.78亿1.78亿1569.44万1569.44万+1.89%+6.69%-1.39%+4.86%+18.24%+34.29%-1.56%10.59%0.24%3.717.811.79%资产管理
GOATGOAT Industries Ltd
0.3300.005+1.54%6500.002145.000.3300.3250.3300.330277.03万277.03万839.47万839.47万+1.54%+10.00%+32.00%+186.96%+106.25%-34.00%+17.86%--0.08%亏损亏损0.00%资产管理
QRCQueen's Road Capital Investment Ltd
7.1000.100+1.43%4300.003.05万7.1007.0007.1007.0903.48亿1.51亿4904.02万2130.81万-3.40%+4.41%+1.43%-5.17%-5.17%-7.57%+2.90%2.99%0.02%5.0713.150.14%资产管理
CVGClairvest Group Inc
69.3500.900+1.31%200.001.39万69.35068.45069.35069.3509.87亿1.67亿1423.24万240.98万-0.93%-0.93%-0.22%-0.93%-2.58%-14.65%-0.93%0.14%0.01%12.15亏损0.00%资产管理
PHYS.USprott Physical Gold Trust
21.3700.230+1.09%2480.005.30万21.35021.14021.37021.35089.70亿89.70亿4.20亿4.20亿+0.99%+3.54%+6.27%+0.85%+15.54%+34.91%+6.74%--0.00%3.5011.810.10%资产管理
PHYSSprott Physical Gold Trust
30.7500.320+1.05%5.54万170.03万30.54030.43030.77030.540128.07亿128.07亿4.16亿4.16亿+1.25%+3.81%+7.03%+3.50%+20.02%+45.39%+6.11%--0.01%3.7312.820.76%资产管理
LFECanadian Life Companies Split Corp
6.1500.060+0.99%4.50万27.50万6.1306.0906.1506.0807356.53万7356.53万1196.18万1196.18万+0.99%+11.62%-10.87%+13.76%+82.25%+82.29%-9.96%4.44%0.38%5.136.831.15%资产管理
AGF.BAGF Management Ltd
11.2000.100+0.90%4.94万55.19万11.34011.10011.34011.0707.19亿5.32亿6416.04万4746.03万+2.56%+11.67%+7.24%+8.68%+45.49%+52.45%+6.13%4.06%0.10%7.677.672.43%资产管理

新闻