PAV.HPacific Arc Resources Ltd
0.0300.020+200.00%5.40万1620.000.0300.0100.0300.03056.98万49.81万1899.20万1660.27万+100.00%-78.57%-75.00%-98.00%-98.00%-98.00%-78.57%--0.33%亏损亏损0.00%金属与采矿
RCTRochester Resources Ltd
0.0550.030+120.00%2351.00129.000.0550.0250.0550.055259.29万140.42万4714.41万2553.03万+37.50%+120.00%+175.00%+120.00%0.00%+83.33%+175.00%--0.01%亏损亏损0.00%金属与采矿
GITGitennes Exploration Inc
0.0100.005+100.00%79.92万7971.000.0050.0050.0100.00568.55万63.82万6854.71万6381.99万0.00%0.00%0.00%-33.33%-60.00%-50.00%-33.33%--1.25%亏损亏损100.00%金属与采矿
TBLLTombill Mines Ltd
0.0200.010+100.00%50.60万8590.000.0150.0100.0200.015443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+33.33%+100.00%+300.00%+33.33%--0.37%亏损亏损50.00%金属与采矿
TONETriple One Metals Inc
0.0100.005+100.00%2.00万200.000.0100.0050.0100.01048.24万42.03万4823.76万4202.98万-33.33%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%--0.05%亏损亏损0.00%金属与采矿
RMESRed Metal Resources Ltd
0.1150.055+91.67%2016.00216.720.1000.0600.1150.100368.81万311.53万3207.07万2708.99万+64.29%-4.17%+91.67%+91.67%-41.03%-80.83%+283.33%--0.01%亏损亏损25.00%金属与采矿
ATHAAthena Gold Corp
0.0550.025+83.33%5.80万2345.000.0400.0300.0550.040953.83万364.66万1.73亿6630.20万-8.33%+10.00%+10.00%+57.14%-8.33%-72.50%+57.14%--0.09%27.509.1750.00%金属与采矿
DMRDamara Gold Corp
0.0250.010+66.67%15.30万3405.000.0200.0150.0250.020183.79万178.11万7351.54万7124.29万+25.00%0.00%-16.67%+25.00%-58.33%-37.50%+25.00%--0.22%亏损亏损33.33%金属与采矿
PGDCPatagonia Gold Corp
0.0250.010+66.67%1.00万250.000.0250.0150.0250.0251162.63万402.32万4.65亿1.61亿+25.00%+25.00%+25.00%+25.00%+400.00%+66.67%0.00%--0.01%亏损亏损0.00%金属与采矿
BOCABocana Resources Corp
0.0250.010+66.67%617.54万11.91万0.0150.0150.0300.015253.07万208.44万1.01亿8337.63万+150.00%+150.00%+150.00%+25.00%-28.57%-64.29%-16.67%--7.41%亏损亏损100.00%金属与采矿
MTXMetalex Ventures Ltd
0.0150.005+50.00%4.01万600.000.0150.0100.0150.015351.67万228.08万2.34亿1.52亿+50.00%+50.00%0.00%-25.00%-25.00%-70.00%-40.00%--0.03%亏损亏损0.00%金属与采矿
ROCKRockridge Resources Ltd
0.0150.005+50.00%6.30万645.000.0150.0100.0150.010187.51万174.12万1.25亿1.16亿0.00%0.00%-25.00%0.00%0.00%-50.00%-25.00%--0.05%亏损亏损50.00%金属与采矿
SCLTSearchlight Resources Inc
0.0150.005+50.00%5.00万750.000.0150.0100.0150.015219.82万203.15万1.47亿1.35亿0.00%0.00%0.00%-40.00%-40.00%-70.00%-40.00%--0.04%亏损亏损0.00%金属与采矿
SOP.HSOPerior Fertilizer Corp
0.0150.005+50.00%3.30万495.000.0150.0100.0150.015401.41万400.86万2.68亿2.67亿0.00%-25.00%0.00%-25.00%+50.00%-70.00%-25.00%--0.01%亏损亏损0.00%金属与采矿
VTTVendetta Mining Corp
0.0150.005+50.00%5.25万787.000.0150.0100.0150.015484.78万369.34万3.23亿2.46亿0.00%0.00%0.00%-50.00%-57.14%-62.50%-25.00%--0.02%亏损亏损0.00%金属与采矿
TERATerra Balcanica Resources Corp
0.1500.050+50.00%5.70万6704.380.1100.1000.1500.100502.87万363.26万3352.49万2421.75万+25.00%+50.00%+42.86%+11.11%+42.86%-44.44%+42.86%--0.24%亏损亏损50.00%金属与采矿
CACRThe Canadian Chrome Co
0.0150.005+50.00%1.08万161.250.0150.0100.0150.0151901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%+80.00%-25.00%--0.00%亏损亏损0.00%金属与采矿
ISPInspiration Energy Corp
0.0150.005+50.00%43.58万6537.000.0150.0100.0150.01572.17万61.68万4811.36万4112.33万+50.00%-50.00%-40.00%-66.67%-66.67%-66.67%-66.67%--1.06%亏损亏损0.00%金属与采矿
CRIChurchill Resources Inc
0.0800.025+45.45%204.33万11.51万0.0600.0550.0800.0501135.54万724.15万1.42亿9051.84万+60.00%+60.00%+77.78%-5.88%+128.57%-11.11%-5.88%--2.26%亏损亏损54.55%金属与采矿
GCOMGreen Shift Commodities Ltd
0.0800.025+45.45%38.45万2.90万0.0750.0550.0800.0701101.81万835.21万1.38亿1.04亿+45.45%+33.33%+60.00%+128.57%-27.27%-42.86%+33.33%--0.37%亏损亏损18.18%金属与采矿
CBAChampion Bear Resources Ltd
0.0700.020+40.00%1.20万825.000.0650.0500.0700.065423.15万387.91万6044.98万5541.63万+7.69%+55.56%-6.67%-22.22%-44.00%-50.00%-22.22%--0.02%亏损亏损10.00%金属与采矿
ZBNIZEB Nickel Corp
0.0350.010+40.00%3070.00107.000.0350.0250.0350.035194.79万50.98万5565.39万1456.70万0.00%-41.67%-22.22%-66.67%-79.41%-90.00%-22.22%--0.02%亏损亏损0.00%金属与采矿
HTRCHigh Tide Resources Corp
0.0550.015+37.50%9.60万4420.000.0450.0400.0550.045433.00万221.38万7872.72万4025.07万+37.50%+22.22%+83.33%-8.33%-26.67%-54.17%-21.43%--0.24%亏损亏损25.00%金属与采矿
AGH.HCanadian Silver Hunter Inc
0.0200.005+33.33%9000.00180.000.0200.0150.0200.02057.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-55.56%-60.00%-20.00%--0.05%2.002.000.00%金属与采矿
LWRLake Winn Resources Corp
0.0400.010+33.33%27.00万9730.000.0350.0300.0400.035292.41万268.92万7310.16万6722.90万+33.33%+14.29%+14.29%+14.29%-33.33%-74.19%+33.33%--0.40%亏损亏损16.67%金属与采矿
NXSNexus Gold Corp
0.0200.005+33.33%1.50万300.000.0200.0150.0200.02090.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%--0.03%亏损亏损0.00%金属与采矿
SWASarama Resources Ltd
0.0200.005+33.33%20.00万4000.000.0200.0150.0200.020457.84万235.48万2.29亿1.18亿+33.33%0.00%+33.33%+33.33%-60.00%-78.95%+33.33%--0.17%亏损亏损0.00%金属与采矿
VOLTVoltage Metals Corp
0.0200.005+33.33%4.10万820.000.0200.0150.0200.020221.29万220.99万1.11亿1.10亿-20.00%-33.33%-20.00%+33.33%-33.33%0.00%+33.33%--0.04%亏损亏损0.00%金属与采矿
URMFirst American Uranium Inc
0.0400.010+33.33%3.66万1287.070.0350.0300.0400.035135.37万126.56万3384.16万3163.88万-20.00%0.00%-27.27%-46.67%-11.11%-76.47%-42.86%--0.12%亏损亏损16.67%金属与采矿
MQMMetalQuest Mining Inc
0.0800.020+33.33%1000.0080.000.0800.0600.0800.080215.32万135.43万2691.48万1692.83万+45.45%+45.45%-5.88%-11.11%-15.79%+0.00%-15.79%--0.01%80.00亏损0.00%金属与采矿