NXU.XNexco Resources Inc
0.0100.005+100.00%1000.0010.000.0100.0050.0100.01035.86万35.78万3586.27万3577.77万0.00%0.00%-50.00%-80.00%-87.50%-87.50%0.00%--0.00%亏损亏损0.00%金属与采矿
PSEPasinex Resources Ltd
0.0300.015+100.00%1000.0030.000.0300.0150.0300.030433.66万433.66万1.45亿1.45亿+20.00%+50.00%0.00%+20.00%-57.14%0.00%-25.00%--0.00%亏损亏损0.00%金属与采矿
GGCGeneric Gold Corp
0.0900.045+100.00%5000.00450.000.0900.0450.0900.090591.30万550.52万6570.01万6116.90万+50.00%+28.57%+50.00%0.00%+38.46%-37.93%+38.46%--0.01%亏损亏损0.00%金属与采矿
QNIQuebec Nickel Corp
0.1500.055+57.89%29.46万4.04万0.1000.0950.1500.100173.02万156.03万1153.44万1040.20万+57.89%+25.00%0.00%0.00%+114.29%-50.00%+50.00%--2.83%1.881.3652.63%金属与采矿
LCRLancaster resources Inc
0.0150.005+50.00%12.10万1215.060.0100.0100.0150.01083.56万69.58万5570.39万4638.34万0.00%0.00%-25.00%-25.00%-62.50%-85.00%-72.73%--0.26%亏损亏损50.00%金属与采矿
TVC.HThree Valley Copper Corp
0.0150.005+50.00%8.14万1214.000.0100.0100.0150.010168.70万164.82万1.12亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+0.00%+50.00%--0.07%亏损亏损50.00%金属与采矿
TNO.HTerreno Resources Corp
0.0150.005+50.00%4000.0060.000.0150.0100.0150.01596.26万83.71万6417.15万5580.74万+50.00%+50.00%+50.00%0.00%-50.00%-99.93%+50.00%--0.01%亏损亏损0.00%金属与采矿
RFRRenforth Resources Inc
0.0150.005+50.00%1.40万210.000.0150.0100.0150.015522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%--0.00%亏损亏损0.00%金属与采矿
ETIEnviroMetal Technologies Inc
0.0150.005+50.00%13.42万1482.210.0050.0100.0150.005170.41万161.89万1.14亿1.08亿+50.00%0.00%+50.00%-40.00%-62.50%-75.00%-62.50%--0.12%亏损亏损100.00%金属与采矿
CMILCapella Minerals Ltd
0.0150.005+50.00%91.15万9120.000.0100.0100.0150.010355.48万292.08万2.37亿1.95亿+50.00%0.00%+50.00%0.00%-25.00%-70.00%-40.00%--0.47%亏损亏损50.00%金属与采矿
AFXArctic Fox Lithium Corp
0.0150.005+50.00%72.40万7254.990.0100.0100.0150.01098.05万74.79万6536.74万4985.94万+50.00%+50.00%0.00%0.00%-40.00%-92.11%-66.67%--1.45%亏损亏损50.00%金属与采矿
ELEFSilver Elephant Mining Corp
0.6800.200+41.67%73.53万53.31万0.5000.4800.8500.4802508.44万2177.18万3688.88万3201.74万+37.37%+56.32%+60.00%+40.21%+83.78%+138.60%+94.29%--2.30%亏损亏损77.08%金属与采矿
LTHMChampion Electric Metals Inc
0.0200.005+33.33%6.56万1312.660.0200.0150.0200.020553.88万472.28万2.77亿2.36亿0.00%0.00%-33.33%-42.86%-63.64%-85.19%-66.67%--0.03%亏损亏损0.00%金属与采矿
SAOSouth Atlantic Gold Inc
0.0200.005+33.33%1.00万200.000.0200.0150.0200.020219.13万185.12万1.10亿9255.80万+33.33%-20.00%0.00%+33.33%-50.00%-60.00%+33.33%--0.01%亏损亏损0.00%金属与采矿
OZOutback Goldfields Corp
0.4000.100+33.33%18.10万7.24万0.4000.3000.4000.4002394.82万1337.47万5987.05万3343.68万+33.33%+14.29%-20.00%-42.86%-33.33%-75.00%+14.29%--0.54%亏损亏损0.00%金属与采矿
KGCKestrel Gold Inc
0.0400.010+33.33%32.30万1.04万0.0300.0300.0400.030420.46万267.32万1.05亿6682.93万+100.00%+60.00%+60.00%+14.29%+14.29%0.00%+33.33%--0.48%亏损亏损33.33%金属与采矿
IZNInZinc Mining Ltd
0.0200.005+33.33%1.60万320.000.0200.0150.0200.020246.80万246.80万1.23亿1.23亿0.00%0.00%-20.00%-20.00%-33.33%-55.56%0.00%--0.01%2.86亏损0.00%金属与采矿
Z.HZinc One Resources Inc
0.1950.045+30.00%1.15万2220.000.1800.1500.1950.18037.82万37.41万193.96万191.86万+69.57%+69.57%+30.00%-7.14%-64.55%-99.99%+34.48%--0.60%亏损亏损10.00%金属与采矿
KIPKiplin Metals Inc
0.3800.085+28.81%7.54万2.56万0.3200.2950.3800.305510.07万510.07万1342.29万1342.29万+35.71%+43.40%+18.75%+24.59%-9.52%-69.84%-29.63%--0.56%亏损亏损25.42%金属与采矿
STUVStuve Gold Corp
0.0450.010+28.57%2000.0090.000.0450.0350.0450.045133.42万110.92万2964.85万2464.91万+50.00%+12.50%0.00%-40.00%-75.00%-90.00%+12.50%--0.01%亏损亏损0.00%金属与采矿
ERCEros Resources Corp
0.0450.010+28.57%1000.0045.000.0450.0350.0450.045440.52万440.06万9789.37万9779.12万+28.57%+12.50%+28.57%+50.00%-30.77%-52.63%+12.50%--0.00%亏损亏损0.00%金属与采矿
ECRCartier Resources Inc
0.0900.020+28.57%129.45万10.24万0.0750.0700.0900.0753166.20万2216.10万3.52亿2.46亿+12.50%+63.64%+63.64%+28.57%+5.88%+12.50%-5.26%--0.53%亏损亏损21.43%金属与采矿
EMETCanamera Energy Metals Corp
0.2350.050+27.03%1000.00235.000.2350.1850.2350.235774.54万576.57万3295.93万2453.49万-6.00%-7.84%-53.00%+1075.00%+1075.00%+1075.00%+4.44%--0.00%亏损亏损0.00%金属与采矿
TMINTeako Minerals Corp
0.0500.010+25.00%2000.00100.000.0500.0400.0500.050395.23万219.68万7904.52万4393.62万0.00%-16.67%-23.08%-28.57%-37.50%-66.67%-37.50%--0.01%亏损亏损0.00%金属与采矿
SANUSanu Gold Corp
0.0750.015+25.00%133.33万9.65万0.0600.0600.0750.0601038.40万1038.40万1.38亿1.38亿+25.00%+25.00%+87.50%-16.67%-16.67%-37.50%-16.67%--0.96%亏损亏损25.00%金属与采矿
TRUTRU Precious Metals Corp
0.0250.005+25.00%4000.00100.000.0250.0200.0250.025413.07万251.55万1.65亿1.01亿0.00%-16.67%0.00%0.00%0.00%-28.57%-28.57%--0.00%亏损亏损0.00%金属与采矿
KALOKalo Gold Corp
0.0250.005+25.00%12.90万3225.000.0250.0200.0250.025478.11万235.34万1.91亿9413.52万-16.67%-16.67%-28.57%-16.67%0.00%-68.75%+25.00%--0.14%亏损亏损0.00%金属与采矿
BEABelmont Resources Inc
0.0250.005+25.00%1.50万375.000.0250.0200.0250.025255.46万178.67万1.02亿7146.75万+25.00%0.00%0.00%-28.57%-50.00%-28.57%-44.44%--0.02%亏损亏损0.00%金属与采矿
EMMGiyani Metals Corp
0.1050.020+23.53%20.26万1.93万0.0850.0850.1050.0852880.29万2284.53万2.74亿2.18亿+31.25%+31.25%+5.00%+10.53%+5.00%-43.24%-12.50%--0.09%亏损亏损23.53%金属与采矿
HCM.HHighcliff Metals Corp
0.0300.005+20.00%3.90万1740.000.0350.0250.1150.03056.02万52.91万1867.30万1763.52万+20.00%+100.00%-14.29%-33.33%-99.54%-99.54%-25.00%--0.22%亏损亏损340.00%金属与采矿