VLTAVolta Metals Ltd
0.0500.030+150.00%230.87万9.67万0.0300.0200.0700.020281.17万198.14万5623.31万3962.81万+150.00%+150.00%+100.00%+42.86%-67.74%-95.00%+66.67%--5.83%亏损亏损250.00%金属与采矿
HVWHi-View Resources Inc
0.0450.020+80.00%4.00万1210.000.0300.0250.0450.025163.93万115.81万3642.82万2573.60万+28.57%+80.00%+125.00%+80.00%-68.97%-70.00%+28.57%--0.16%亏损亏损80.00%金属与采矿
WMSWestern Metallica Resources Corp
0.0350.015+75.00%450.89万13.27万0.0250.0200.0400.020176.63万170.14万5046.70万4861.04万+40.00%+16.67%+16.67%-12.50%+16.67%-46.15%+75.00%--9.28%亏损亏损100.00%金属与采矿
GIGXAU Resources Inc
0.0550.020+57.14%4.50万2375.000.0500.0350.0550.05069.36万34.99万1261.15万636.15万+10.00%0.00%-26.67%+22.22%-21.43%-15.38%+37.50%--0.71%亏损亏损14.29%金属与采矿
PMAXPowermax Minerals Inc
0.7000.250+55.56%500.00350.000.7000.4500.7000.7001293.88万1188.88万1848.40万1698.40万+7.69%-58.82%-65.00%-65.00%-65.00%-65.00%+7.69%--0.00%亏损亏损0.00%金属与采矿
MYRMeryllion Resources Corp
0.0150.005+50.00%1.50万225.000.0150.0100.0150.01563.43万42.35万4228.71万2823.11万+50.00%-25.00%-25.00%-66.67%-57.14%-98.00%+50.00%--0.05%亏损亏损0.00%金属与采矿
ULTUltra Lithium Inc
0.0150.005+50.00%2000.0030.000.0150.0100.0150.015286.64万233.44万1.91亿1.56亿0.00%+50.00%0.00%0.00%-40.00%-70.00%0.00%--0.00%亏损亏损0.00%金属与采矿
MTTMagna Terra Minerals Inc
0.0750.025+50.00%47.00万3.14万0.0600.0500.0750.060632.38万437.91万8431.79万5838.77万+66.67%+66.67%+50.00%+200.00%+87.50%+36.36%+87.50%--0.81%7.507.5030.00%金属与采矿
CCCCarlyle Commodities Corp
0.0300.010+50.00%17.90万4640.000.0250.0200.0300.025273.54万180.62万9118.01万6020.82万+50.00%+100.00%+50.00%+20.00%-25.00%-62.50%+100.00%--0.30%亏损亏损25.00%金属与采矿
RKLRockland Resources Ltd
0.0750.020+36.36%5.80万3755.000.0600.0550.0750.060554.23万85.56万7389.78万1140.78万+66.67%+66.67%+50.00%0.00%0.00%-76.92%+66.67%--0.51%亏损亏损27.27%金属与采矿
ETREtruscus Resources Corp
0.1150.030+35.29%1.10万1290.000.1150.0850.1200.115613.76万524.81万5337.04万4563.61万-17.86%+43.75%+64.29%+43.75%+155.56%-20.69%+35.29%--0.02%亏损亏损5.88%金属与采矿
TMINTeako Minerals Corp
0.0600.015+33.33%1.50万900.000.0600.0450.0600.060487.08万236.21万8118.03万3936.77万-7.69%-7.69%+33.33%+9.09%-25.00%-40.00%-7.69%--0.04%亏损亏损0.00%金属与采矿
TERATerra Balcanica Resources Corp
0.1200.030+33.33%7.90万8390.000.1000.0900.1200.100559.07万213.31万4658.91万1777.61万+50.00%+100.00%+50.00%+26.32%+20.00%0.00%+84.62%--0.44%亏损亏损22.22%金属与采矿
GRAYGraycliff Exploration Ltd
0.0200.005+33.33%9.90万1980.000.0200.0150.0200.02035.22万34.71万1760.98万1735.72万+33.33%+33.33%-20.00%0.00%-60.00%-81.82%+33.33%--0.57%亏损亏损0.00%金属与采矿
ACMEACME Lithium Inc
0.0400.010+33.33%6000.00215.000.0350.0300.0400.035303.89万239.89万7597.27万5997.23万-11.11%+14.29%+14.29%-11.11%-38.46%-78.95%0.00%--0.01%亏损亏损16.67%金属与采矿
KIPKiplin Metals Inc
0.3650.085+30.36%4875.001621.000.2700.2800.3650.270489.94万489.94万1342.29万1342.29万+48.98%+55.32%+52.08%+30.36%-13.10%-44.70%+58.70%--0.04%亏损亏损33.93%金属与采矿
HMLHeritage Mining Ltd
0.0650.015+30.00%3400.00221.000.0650.0500.0650.065703.79万561.79万1.08亿8642.96万+18.18%+18.18%+18.18%+30.00%+30.00%+30.00%+30.00%--0.00%亏损亏损0.00%金属与采矿
AMLAkwaaba Mining Ltd
0.1100.025+29.41%3000.00325.000.1050.0850.1100.105120.95万32.85万1099.51万298.60万-12.00%-26.67%-31.25%-63.33%-63.33%-72.50%-8.33%--0.10%亏损亏损5.88%金属与采矿
TBKTrailbreaker Resources Ltd
0.4000.090+29.03%23.55万7.85万0.3050.3100.4000.3001621.19万1604.63万4052.98万4011.58万+48.15%+40.35%+25.00%+15.94%-27.27%-6.98%+56.86%--0.59%亏损亏损32.26%金属与采矿
SMPSouthern Empire Resources Corp
0.0450.010+28.57%11.99万5360.000.0400.0350.0450.040304.19万224.18万6759.78万4981.69万+125.00%+125.00%+50.00%-40.00%-30.77%-60.87%+80.00%--0.24%亏损亏损14.29%金属与采矿
MLKMMayo Lake Minerals Inc
0.0250.005+25.00%4.30万875.000.0200.0200.0250.015270.11万210.86万1.08亿8434.34万+25.00%+66.67%-16.67%-58.33%-68.75%-77.27%+66.67%--0.05%亏损亏损50.00%金属与采矿
LVXLeviathan Gold Ltd
0.0500.010+25.00%2.20万1100.000.0500.0400.0500.05099.72万96.32万1994.48万1926.48万0.00%0.00%-28.57%-47.37%-56.52%-71.43%0.00%--0.11%亏损亏损0.00%金属与采矿
ICMIconic Minerals Ltd
0.0250.005+25.00%7.18万1794.000.0250.0200.0250.025368.77万359.41万1.48亿1.44亿+66.67%+150.00%+150.00%+150.00%+25.00%-76.19%+150.00%--0.05%0.180.190.00%金属与采矿
EDGMEdgemont Gold Corp
0.0500.010+25.00%3.00万1500.000.0500.0400.0500.05085.44万73.02万1708.83万1460.33万0.00%-9.09%-9.09%-16.67%-37.50%-88.64%+25.00%--0.21%亏损亏损0.00%金属与采矿
SRQSRQ Resources Inc
0.1600.030+23.08%5.85万8301.000.1300.1300.1600.130447.88万347.38万2799.23万2171.12万+39.13%+77.78%+88.24%+52.38%+39.13%-28.89%+28.00%--0.27%亏损亏损23.08%金属与采矿
OMGAOmega Pacific Resources Inc
0.1400.025+21.74%75.15万9.81万0.1200.1150.1500.120477.16万177.72万3408.28万1269.40万0.00%+27.27%-30.00%-41.67%-84.27%-60.00%+40.00%--5.92%亏损亏损26.09%金属与采矿
MOCMosaic Minerals Corp
0.0300.005+20.00%5000.00150.000.0300.0250.0300.030235.47万215.52万7849.06万7183.86万-33.33%-14.29%-14.29%+50.00%-25.00%-62.50%0.00%--0.01%亏损亏损0.00%金属与采矿
KOREKore Mining Ltd
0.0300.005+20.00%1.30万390.000.0300.0250.0300.030607.28万401.99万2.02亿1.34亿+20.00%+50.00%-14.29%0.00%-25.00%-40.00%+20.00%--0.01%亏损亏损0.00%金属与采矿
ULTHUnited Lithium Corp
0.1850.030+19.35%5.06万9265.510.1600.1550.2000.160883.21万860.42万4774.11万4650.93万+15.63%-5.13%-5.13%-13.95%-43.94%-74.83%+15.63%--0.11%亏损亏损25.81%金属与采矿
GTCHGetchell Gold Corp
0.1850.030+19.35%8.65万1.53万0.1600.1550.1850.1602458.56万2205.59万1.33亿1.19亿+23.33%+42.31%+60.87%+32.14%+42.31%+19.35%+37.04%--0.07%亏损亏损16.13%金属与采矿