ADG.HArcus Development Group Inc
0.0150.010+200.00%2000.0030.000.0150.0050.0150.015110.82万79.24万7387.81万5282.82万+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%金属与采矿
CCDCascadero Copper Corp
0.0130.008+150.00%1000.0012.000.0130.0050.0130.013375.16万192.69万3.00亿1.54亿+25.00%+150.00%+25.00%+25.00%+150.00%-16.67%+150.00%--0.00%亏损亏损0.00%金属与采矿
IBATInternational Battery Metals Ltd
0.6600.355+116.39%6.13万3.28万0.3500.3050.8100.3451.60亿7105.02万2.43亿1.08亿+112.90%+123.73%+100.00%-30.53%-52.86%-34.00%-8.33%--0.06%亏损亏损152.46%金属与采矿
EOMEco Oro Minerals Corp
0.0100.005+100.00%2000.0020.000.0100.0050.0100.010106.52万62.39万1.07亿6239.04万0.00%+100.00%0.00%-71.43%-75.00%-93.75%-66.67%--0.00%亏损亏损0.00%金属与采矿
MINAMinas Metals Ltd
0.0250.010+66.67%11.20万2155.000.0150.0150.0300.015161.05万161.05万6441.95万6441.95万+66.67%+400.00%+150.00%-44.44%-87.50%-87.50%-75.00%--0.17%亏损亏损100.00%金属与采矿
RTGRTG Mining Inc
0.0400.015+60.00%7.30万2920.000.0400.0250.0400.0404514.61万1393.57万11.29亿3.48亿0.00%+14.29%+14.29%0.00%-20.00%-57.89%+33.33%--0.02%亏损亏损0.00%金属与采矿
INTGIntegral Metals Corp
0.8700.320+58.18%2.15万1.57万0.9000.5500.9000.4002508.24万2308.14万2883.03万2653.03万-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%--0.08%亏损亏损90.91%金属与采矿
DDDouble Deuce Exploration Corp
0.1450.050+52.63%1.00万1450.000.1450.0950.1450.145232.51万213.82万1603.50万1474.59万+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%--0.07%亏损亏损0.00%金属与采矿
CLMConsolidated Lithium Metals Inc
0.0150.005+50.00%5000.0075.000.0150.0100.0150.015552.48万440.04万3.68亿2.93亿0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%--0.00%亏损亏损0.00%金属与采矿
SMR.HShine Minerals Corp
0.0600.020+50.00%2000.00120.000.0600.0400.0600.060161.97万119.40万2699.54万1990.02万+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%--0.01%亏损亏损0.00%金属与采矿
TAITalmora Diamond Inc
0.0300.010+50.00%36.56万8864.560.0150.0200.0300.015281.75万153.62万9391.61万5120.69万+20.00%-60.00%-53.85%-64.71%+200.00%-25.00%+20.00%--0.71%亏损亏损75.00%金属与采矿
RMORainy Mountain Royalty Corp
0.0600.020+50.00%7.61万3762.000.0400.0400.0600.040156.00万156.00万2600.02万2600.02万+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%--0.29%亏损亏损50.00%金属与采矿
OWLIOne World Lithium Inc
0.0150.005+50.00%3.39万508.130.0150.0100.0150.015319.78万304.38万2.13亿2.03亿0.00%0.00%-25.00%-25.00%-40.00%-66.67%-62.50%--0.02%亏损亏损0.00%金属与采矿
AUMCAuric Minerals Corp
2.5400.820+47.67%77.67万186.48万2.2801.7202.7502.2306958.97万3043.56万2739.75万1198.25万+6.28%+45.98%+95.38%+154.00%+154.00%+154.00%+154.00%--6.48%亏损亏损30.23%金属与采矿
RISERise Gold Corp
0.1150.035+43.75%1.60万1765.000.1000.0800.1150.100641.53万435.84万5578.51万3789.91万+9.52%+4.55%-4.17%-36.11%-42.50%-83.33%-42.50%--0.04%亏损亏损18.75%金属与采矿
FMMFull Metal Minerals Ltd
0.0500.015+42.86%4000.00200.000.0500.0350.0500.050296.56万296.56万5931.25万5931.25万+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%--0.01%亏损亏损0.00%金属与采矿
VRDNViridian Metals Inc
0.2550.075+41.67%4500.001147.000.2550.1800.2550.2551265.03万886.10万4960.89万3474.89万-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%--0.01%亏损亏损0.00%金属与采矿
UUSAKraken Energy Corp
0.0350.010+40.00%23.00万6945.010.0250.0250.0400.025208.92万188.56万5969.10万5387.53万+75.00%+40.00%-12.50%-30.00%-66.67%-85.42%-84.09%--0.43%亏损亏损60.00%金属与采矿
GRUVProtium Clean Energy Corp
0.0550.015+37.50%88.02万4.43万0.0500.0400.0550.045534.89万514.02万9725.35万9345.85万+10.00%-21.43%0.00%0.00%+1000.00%+120.00%+266.67%--0.94%亏损亏损25.00%金属与采矿
MSRMinsud Resources Corp
0.8900.240+36.92%1.05万9345.000.8900.6500.8900.8901.47亿8389.15万1.65亿9426.01万+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%--0.01%29.67亏损0.00%金属与采矿
RESAuric Resources Corp
0.1700.045+36.00%1500.00257.000.1750.1250.1750.170415.78万344.93万2445.79万2029.00万+41.67%+47.83%-32.00%+30.94%+30.94%+30.94%+30.94%--0.01%亏损亏损4.00%金属与采矿
TIGTriumph Gold Corp
0.2300.060+35.29%17.82万3.39万0.1900.1700.2300.180983.38万889.75万4275.58万3868.47万+35.29%+4.55%+27.78%+21.05%-11.54%+21.05%-33.33%--0.46%亏损亏损29.41%金属与采矿
SUPRSupernova Metals Corp
0.2950.075+34.09%500.00147.500.2950.2200.2950.295452.00万206.37万1532.21万699.56万+11.32%+68.57%+11.32%+268.75%+47.50%-7.81%+353.85%--0.01%亏损亏损0.00%金属与采矿
ALEAlerio Gold Corp
0.0200.005+33.33%31.90万4880.000.0150.0150.0200.015202.46万112.85万1.01亿5642.34万+33.33%+33.33%+100.00%+33.33%-20.00%-73.33%-33.33%--0.57%亏损亏损33.33%金属与采矿
VIZVisionary Metals Corp
0.0600.015+33.33%24.60万1.43万0.0450.0450.0700.045949.72万538.44万1.58亿8973.96万-14.29%+50.00%+9.09%-14.29%-29.41%0.00%-14.29%--0.27%亏损亏损55.56%金属与采矿
NNXNickel North Exploration Corp
0.0200.005+33.33%5040.00100.000.0200.0150.0200.020200.87万68.10万1.00亿3405.09万+33.33%+33.33%0.00%+100.00%0.00%-33.33%0.00%--0.02%亏损亏损0.00%金属与采矿
NLRNorthern Lights Resources Corp
0.0400.010+33.33%5000.00200.000.0400.0300.0400.040197.95万165.57万4948.87万4139.30万0.00%0.00%0.00%+300.00%+166.67%+166.67%+300.00%--0.01%亏损亏损0.00%金属与采矿
JADEJade Leader Corp
0.0200.005+33.33%16.50万3300.000.0200.0150.0200.020136.16万109.25万6808.23万5462.30万+33.33%+33.33%-20.00%-20.00%-60.00%-71.43%-42.86%--0.30%0.000.000.00%金属与采矿
GRAYGraycliff Exploration Ltd
0.0200.005+33.33%19.38万3047.050.0200.0150.0200.01035.22万34.52万1760.98万1726.22万+33.33%0.00%-33.33%-20.00%-50.00%-83.33%-66.67%--1.12%亏损亏损66.67%金属与采矿
GEMCGlobal Energy Metals Corp
0.0200.005+33.33%3.97万744.000.0150.0150.0200.015135.14万81.91万6757.21万4095.29万+33.33%0.00%+33.33%-42.86%-60.00%-75.00%-55.56%--0.10%亏损亏损33.33%金属与采矿