金属与采矿

添加自选
  • 1159.273
  • +8.465+0.74%
延时15分钟行情已收盘 01/15 16:00 (美东)
1164.471最高价1147.724最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GAR.HGreen Arrow Resources Inc
0.0450.030+200.00%2775.00124.000.0450.0150.0450.045101.26万85.51万2250.29万1900.29万+350.00%+125.00%+200.00%+28.57%-83.93%-83.93%+200.00%--0.02%亏损亏损0.00%金属与采矿
TVITVI Pacific Inc
0.0100.005+100.00%1000.0010.000.0100.0050.0100.010728.59万728.59万7.29亿7.29亿0.00%+100.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%金属与采矿
PPMPacific Imperial Mines Inc
0.0100.005+100.00%10.00万1000.000.0100.0050.0100.01082.76万68.24万8276.04万6824.44万-33.33%0.00%0.00%-33.33%-50.00%-71.43%+100.00%--0.15%0.00亏损0.00%金属与采矿
NNXNickel North Exploration Corp
0.0200.010+100.00%1000.0020.000.0200.0100.0200.020200.87万68.10万1.00亿3405.09万0.00%+33.33%-20.00%+33.33%+100.00%-33.33%0.00%--0.00%亏损亏损0.00%金属与采矿
CANDCandelaria Mining Corp
0.0100.005+100.00%57.50万2910.000.0050.0050.0100.005149.87万112.85万1.50亿1.13亿+100.00%+100.00%+100.00%0.00%-85.71%-96.00%+100.00%--0.51%亏损亏损100.00%金属与采矿
ALTAlturas Minerals Corp
0.0100.005+100.00%4.10万410.000.0100.0050.0100.010145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%0.00%-60.00%-66.67%0.00%--0.03%亏损亏损0.00%金属与采矿
MNRGMonumental Energy Corp
0.1700.065+61.90%212.62万29.85万0.1100.1050.1700.110978.98万868.29万5758.73万5107.58万+100.00%+161.54%+240.00%+142.86%+78.95%+209.09%+161.54%--4.16%亏损亏损57.14%金属与采矿
SPXStellar AfricaGold Inc
0.1000.035+53.85%23.70万1.81万0.0700.0650.1000.070280.53万217.18万2805.28万2171.75万+53.85%+100.00%+11.11%+66.67%0.00%-75.00%+53.85%--1.09%亏损亏损46.15%金属与采矿
RGXRegenx Tech Corp
0.0150.005+50.00%2000.0030.000.0150.0100.0150.015593.97万565.35万3.96亿3.77亿+50.00%+50.00%+50.00%-25.00%-40.00%-83.33%+50.00%--0.00%亏损亏损0.00%金属与采矿
MURMurchison Minerals Ltd
0.0150.005+50.00%1.09万163.000.0150.0100.0150.015447.41万295.29万2.98亿1.97亿0.00%0.00%0.00%0.00%-57.14%-57.14%0.00%--0.01%亏损亏损0.00%金属与采矿
MARVMarvel Discovery Corp
0.0150.005+50.00%3.75万416.000.0100.0100.0150.010221.82万213.00万1.48亿1.42亿0.00%0.00%0.00%-25.00%-40.00%-57.14%+50.00%--0.03%亏损亏损50.00%金属与采矿
WSRWestern Star Resources Inc
0.1600.050+45.45%5000.00700.000.1300.1100.1600.13090.78万90.78万567.37万567.37万+39.13%+45.45%+60.00%+14.29%-77.14%-88.57%+23.08%--0.09%亏损亏损27.27%金属与采矿
NATNNation Gold Corp
0.0500.015+42.86%9000.00450.000.0500.0350.0500.05081.65万74.73万1632.99万1494.59万+42.86%+42.86%+25.00%-23.08%-33.33%-82.14%+42.86%--0.06%亏损亏损0.00%金属与采矿
OWNRex Resources Corp
0.0500.015+42.86%4.30万1930.000.0400.0350.0500.035120.10万96.80万2401.93万1935.99万+25.00%+11.11%-16.67%0.00%0.00%-67.74%+11.11%--0.22%亏损亏损42.86%金属与采矿
BMVBathurst Metals Corp
0.0500.015+42.86%13.00万6105.000.0450.0350.0500.045172.40万160.86万3448.04万3217.17万+25.00%+25.00%-9.09%-33.33%-37.50%-33.33%0.00%--0.40%亏损亏损14.29%金属与采矿
VLTAVolta Metals Ltd
0.0700.020+40.00%92.71万6.26万0.0550.0500.0800.050393.63万277.40万5623.31万3962.81万+250.00%+133.33%+180.00%+40.00%-56.25%-93.00%+133.33%--2.34%亏损亏损60.00%金属与采矿
ZLTOBulgold Inc
0.0350.010+40.00%5000.00175.000.0350.0250.0350.03596.59万55.29万2759.79万1579.80万+16.67%+75.00%-12.50%-80.00%-87.04%-96.41%+40.00%--0.03%亏损亏损0.00%金属与采矿
INFDInfield Minerals Corp
0.0350.010+40.00%2.00万620.000.0300.0250.0350.030142.36万111.74万4067.36万3192.66万0.00%0.00%-30.00%+16.67%-41.67%-81.58%+40.00%--0.06%亏损亏损20.00%金属与采矿
RGLDRed Lake Gold Inc
0.1100.030+37.50%1000.00110.000.1100.0800.1100.110552.63万225.64万5023.92万2051.29万0.00%0.00%+144.44%0.00%+10.00%-42.11%0.00%--0.01%亏损亏损0.00%金属与采矿
HARDHardcore Discoveries Ltd
0.1500.040+36.36%500.0075.000.1500.1100.1500.150198.32万196.97万1322.11万1313.11万+42.86%-14.29%+20.00%+87.50%-94.00%-94.00%+57.89%--0.00%亏损亏损0.00%金属与采矿
LITSLithos Group Ltd
0.0400.010+33.33%6000.00240.000.0400.0300.0400.040338.47万183.32万8461.76万4582.91万-11.11%+14.29%+14.29%-60.00%-84.62%-93.44%+14.29%--0.01%亏损亏损0.00%金属与采矿
GRUVProtium Clean Energy Corp
0.0400.010+33.33%32.35万1.11万0.0300.0300.0400.030389.01万373.83万9725.35万9345.85万0.00%-20.00%-33.33%-50.00%+300.00%+60.00%-20.00%--0.35%亏损亏损33.33%金属与采矿
CRDCopper Road Resources Inc
0.0200.005+33.33%11.00万2200.000.0200.0150.0200.020130.03万119.34万6501.63万5967.16万+33.33%+33.33%-50.00%0.00%-69.23%-71.43%+33.33%--0.18%0.18亏损0.00%金属与采矿
INFIInfinitum Copper Corp
0.0200.005+33.33%16.80万4680.000.0400.0150.0400.02097.06万85.25万4853.15万4262.58万0.00%-20.00%+33.33%-66.67%-66.67%-81.82%+33.33%--0.39%亏损亏损133.33%金属与采矿
XPLRXplore Resources Corp
0.0400.010+33.33%18.00万5570.000.0250.0300.0400.025208.29万198.49万5207.15万4962.15万0.00%0.00%-11.11%-60.00%-80.00%-81.18%-20.00%--0.36%亏损亏损50.00%金属与采矿
TEATearlach Resources Ltd
0.0200.005+33.33%1000.0020.000.0200.0150.0200.020176.60万174.16万8829.75万8708.23万+33.33%+33.33%0.00%-20.00%-33.33%-75.00%+33.33%--0.00%亏损亏损0.00%金属与采矿
PLYPlayfair Mining Ltd
0.0200.005+33.33%3.80万760.000.0200.0150.0200.020258.69万166.11万1.29亿8305.69万0.00%+33.33%+33.33%+33.33%-20.00%-42.86%+33.33%--0.05%亏损亏损0.00%金属与采矿
GGLDGeneral Copper Gold Corp
0.0200.005+33.33%2000.0040.000.0200.0150.0200.020106.10万99.80万5305.25万4990.25万-20.00%-20.00%-20.00%-60.00%-50.00%-90.70%+33.33%--0.00%0.000.000.00%金属与采矿
FMNFidelity Minerals Corp
0.0400.010+33.33%2.63万1053.000.0400.0300.0400.040434.61万167.35万1.09亿4183.68万+14.29%-11.11%-20.00%-27.27%0.00%-60.00%-11.11%--0.06%亏损亏损0.00%金属与采矿
EVEREvergold Corp
0.0200.005+33.33%10.00万2000.000.0200.0150.0200.020239.60万231.18万1.20亿1.16亿0.00%0.00%-33.33%-50.00%-42.86%-60.00%0.00%--0.09%亏损亏损0.00%金属与采矿

新闻