医疗保健提供商和服务

添加自选
  • 612.459
  • -3.962-0.64%
延时15分钟行情交易中 12/11 09:30 (美东)
619.886最高价609.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NARAPanGenomic Health Inc
0.0800.035+77.78%5.12万3410.650.0450.0450.0800.045255.99万246.07万3199.91万3075.82万+14.29%+23.08%+60.00%-5.88%-60.00%-85.45%-60.00%--0.17%亏损亏损77.78%医疗保健提供商和服务
CSPNCareSpan Health Inc
0.0200.005+33.33%1000.0020.000.0200.0150.0200.02095.23万82.04万4761.60万4101.79万-33.33%-33.33%-33.33%-42.86%-50.00%-77.78%-50.00%--0.00%20.00亏损0.00%医疗保健提供商和服务
KOVOKovo+ Holdings Inc
0.0600.015+33.33%5000.00300.000.0600.0450.0600.060798.79万196.81万1.33亿3280.24万-40.00%+50.00%+100.00%+33.33%-45.45%-62.50%+100.00%--0.02%亏损亏损0.00%医疗保健提供商和服务
NUMINuminus Wellness Inc
0.0700.015+27.27%219.54万14.64万0.0600.0550.0700.0552243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%--0.71%亏损亏损27.27%医疗保健提供商和服务
NDATNDatalyze Corp
0.1100.015+15.79%1000.00110.000.1100.0950.1100.110466.70万337.23万4242.74万3065.71万-4.35%0.00%-8.33%-18.52%-26.67%-8.33%-18.52%--0.00%亏损亏损0.00%医疗保健提供商和服务
NLHNova Leap Health Corp
0.3250.015+4.84%7000.002275.000.3250.3100.3250.3252801.80万1659.36万8620.93万5105.72万+4.84%+4.84%+32.65%+10.17%+47.73%+85.71%+8.33%--0.01%亏损亏损0.00%医疗保健提供商和服务
CRRXCareRx Corp
1.9600.060+3.16%1009.001972.601.9501.9001.9601.9501.18亿5500.07万5995.46万2806.16万+1.03%-1.51%-11.71%-8.84%-6.67%+26.45%+21.74%--0.00%亏损亏损0.53%医疗保健提供商和服务
AIAINetraMark Holdings Inc
0.3750.010+2.74%2.37万8874.310.3750.3650.3800.3702609.43万2267.09万6958.47万6045.58万+25.00%+31.58%+78.57%+70.45%+19.05%-1.32%+7.14%--0.04%亏损亏损2.74%医疗保健提供商和服务
UDOCUniDoc Health Corp
0.5200.010+1.96%70.10万36.89万0.5200.5100.5400.5202635.20万1218.72万5067.69万2343.69万+8.33%0.00%-8.77%+6.12%-13.33%+105.27%+200.00%--2.99%亏损亏损3.92%医疗保健提供商和服务
EXEExtendicare Inc
9.5600.150+1.59%9.72万92.38万9.4109.4109.6109.4107.98亿7.90亿8346.70万8262.97万+4.82%+2.80%+4.94%+17.43%+25.73%+62.09%+38.26%5.02%0.12%14.0623.902.13%医疗保健提供商和服务
VHIVitalhub Corp
11.2000.140+1.27%3.10万34.32万10.88011.06011.27010.8805.70亿4.56亿5085.31万4071.08万+9.59%+21.87%+16.91%+32.08%+58.87%+235.33%+174.51%--0.08%101.82112.003.53%医疗保健提供商和服务
SIASienna Senior Living Inc
17.0800.110+0.65%5.04万86.17万17.04016.97017.19017.04014.11亿14.09亿8259.05万8247.57万+0.47%-1.90%+4.24%+13.83%+18.22%+73.51%+56.94%5.48%0.06%43.79170.800.88%医疗保健提供商和服务
DRMedical Facilities Corp
14.4100.090+0.63%3.85万55.09万14.23014.32014.43014.2303.39亿3.37亿2349.39万2338.60万-1.10%-1.44%+0.98%+6.62%+23.08%+66.20%+63.96%2.37%0.16%13.4914.891.40%医疗保健提供商和服务
AIDXHealwell AI Inc
1.7100.010+0.59%136.24万239.40万1.8801.7001.9101.6452.86亿2.34亿1.67亿1.37亿+32.56%+55.45%+25.74%-13.20%+1.79%+137.50%+128.00%--0.99%亏损亏损15.59%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
10.3700.040+0.39%20.14万209.27万10.37010.33010.50010.33019.68亿10.94亿1.90亿1.05亿+9.04%+11.39%+22.29%+25.54%+60.03%+85.18%+48.99%--0.19%亏损亏损1.65%医疗保健提供商和服务
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000187.44万187.44万9372.21万9372.21万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00051.73万51.73万2586.44万2586.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34万4230.34万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89万398.89万1.03亿9972.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万767.37万9347.24万6138.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39万203.39万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%医疗保健提供商和服务
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98万637.76万3.29亿3.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71万33.19万4114.22万2212.86万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.000.0001.8500.0000.0003.02亿3.00亿1.63亿1.62亿+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%--0.00%亏损亏损0.00%医疗保健提供商和服务
OKAIEvokAI Creative Labs Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000228.16万105.05万7605.49万3501.67万-14.29%-33.33%-64.71%-97.14%-98.50%-97.69%-60.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.62万24.32万1708.05万1621.59万+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%亏损亏损0.00%医疗保健提供商和服务
MOSSMoss Genomics Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000112.07万76.37万4482.70万3054.70万+66.67%+25.00%-82.76%-75.00%-75.00%-75.00%-66.67%--0.00%亏损亏损0.00%医疗保健提供商和服务
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000226.21万212.78万2661.35万2503.35万0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻