医疗保健提供商和服务

添加自选
  • 641.023
  • -5.008-0.78%
延时15分钟行情已收盘 02/25 16:00 (美东)
646.030最高价634.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHSComprehensive Healthcare Systems Inc
0.0200.005+33.33%49.20万9840.000.0200.0150.0200.020248.05万190.03万1.24亿9501.56万+100.00%+33.33%+100.00%+100.00%-20.00%-90.24%+100.00%--0.52%1.67亏损0.00%医疗保健提供商和服务
KOVOKovo+ Holdings Inc
0.0500.010+25.00%1.36万680.000.0500.0400.0500.050665.66万252.75万1.33亿5054.92万+25.00%+11.11%-16.67%+66.67%-23.08%-66.67%-16.67%--0.03%亏损亏损0.00%医疗保健提供商和服务
NICDelota Corp
0.1050.010+10.53%3904.00409.920.1050.0950.1050.105305.66万245.78万2911.03万2340.77万+110.00%+5.00%+10.53%0.00%0.00%-86.88%+5.00%--0.02%亏损亏损0.00%医疗保健提供商和服务
NPTHNeuPath Health Inc
0.2050.010+5.13%5000.001002.000.1950.1950.2050.1951156.22万984.87万5640.09万4804.24万-2.38%-4.65%-6.82%+20.59%+7.89%-8.89%-2.38%--0.01%亏损亏损5.13%医疗保健提供商和服务
DRMedical Facilities Corp
17.7900.680+3.97%45.08万798.84万17.39017.11017.90017.3904.08亿4.08亿2293.25万2293.24万+4.65%+4.77%+8.15%+11.56%+31.96%+81.39%+13.97%1.92%1.97%16.6618.382.98%医疗保健提供商和服务
ADKDiagnos Inc
0.3650.010+2.82%13.40万4.81万0.3650.3550.3650.3553467.41万3269.39万9499.76万8957.24万+5.80%+8.96%+10.61%+30.36%-7.59%+28.07%+28.07%--0.15%亏损亏损2.82%医疗保健提供商和服务
ALGOLight AI Inc
0.7200.010+1.41%43.22万29.62万0.7100.7100.7200.6508368.61万5213.85万1.16亿7241.46万-6.49%-28.71%-38.46%-10.00%-10.00%-10.00%-10.00%--0.60%亏损亏损9.86%医疗保健提供商和服务
SIASienna Senior Living Inc
15.5900.190+1.23%58.14万908.48万15.42015.40015.75015.40012.91亿12.87亿8282.54万8254.63万-2.20%-0.76%+2.33%-6.62%+1.68%+24.68%+0.30%6.00%0.70%31.1831.182.27%医疗保健提供商和服务
AIDXHealwell AI Inc
1.5700.010+0.64%62.32万94.83万1.5701.5601.5801.4603.09亿2.20亿1.97亿1.40亿-5.42%-6.55%-7.10%0.00%-7.65%+74.44%-25.59%--0.45%亏损亏损7.69%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
7.9400.050+0.63%13.29万105.47万7.8507.8908.0107.81015.59亿9.23亿1.96亿1.16亿+1.15%+2.06%+2.85%-13.03%+1.66%+14.74%-4.22%--0.11%亏损亏损2.54%医疗保健提供商和服务
EXEExtendicare Inc
11.5500.010+0.09%22.42万260.21万11.67011.54011.77011.4709.64亿9.53亿8346.70万8247.71万+1.85%+6.55%+10.63%+10.85%+32.26%+77.27%+9.07%4.16%0.27%15.8228.882.60%医疗保健提供商和服务
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000187.44万187.44万9372.21万9372.21万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00051.73万51.73万2586.44万2586.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34万4230.34万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89万398.89万1.03亿9972.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHWZMedicine Man Technologies Inc
0.2900.0000.00%0.000.000.0000.2900.0000.0002326.93万1945.00万8023.89万6706.91万0.00%-6.45%-9.38%-53.23%-80.41%-76.42%-63.75%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001184.42万743.25万9475.37万5946.03万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39万203.39万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%医疗保健提供商和服务
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98万637.76万3.29亿3.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71万33.19万4114.22万2212.86万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.000.0001.8500.0000.0003.02亿3.00亿1.63亿1.62亿+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%--0.00%亏损亏损0.00%医疗保健提供商和服务
OKAIEvokAI Creative Labs Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000114.08万52.52万760.55万350.17万-25.00%-50.00%-66.67%-98.50%-99.25%-98.85%-25.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.62万24.32万1708.05万1621.59万+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%亏损亏损0.00%医疗保健提供商和服务
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000226.21万212.78万2661.35万2503.35万0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NURS.PHydreight Technologies Inc
0.5800.0000.00%0.000.000.0000.5800.0000.0002194.88万437.36万3784.28万754.07万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DMEDDiagnamed Holdings Corp
0.0250.0000.00%24.24万6059.830.0250.0250.0250.025200.13万155.65万8005.26万6225.93万-37.50%0.00%-28.57%+25.00%+25.00%-37.50%-28.57%--0.39%亏损亏损0.00%医疗保健提供商和服务
NARAPanGenomic Health Inc
0.2500.0000.00%8.000.000.1350.2500.0000.000160.00万93.81万639.98万375.24万+13.64%-9.09%+78.57%0.00%-66.67%-87.50%+78.57%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00061.32万48.66万1751.92万1390.22万-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻