医疗保健提供商和服务

添加自选
  • 648.761
  • +1.786+0.28%
延时15分钟行情已收盘 12/27 16:00 (美东)
653.895最高价645.723最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MOSSMoss Genomics Inc
0.1600.155+3100.00%47.94万7.17万0.0800.0050.2350.080717.23万691.15万4482.70万4319.70万+540.00%+966.67%+166.67%-20.00%+60.00%+60.00%+113.33%--1.11%亏损亏损3100.00%医疗保健提供商和服务
AIMLAI/ML Innovations Inc
0.1550.040+34.78%214.33万31.08万0.1200.1150.1600.1151845.17万1548.99万1.19亿9993.51万+82.35%+19.23%+106.67%+82.35%+181.82%+93.75%+121.43%--2.15%亏损亏损39.13%医疗保健提供商和服务
AIAINetraMark Holdings Inc
1.1500.130+12.75%5.36万6.02万1.1301.0201.1901.0708519.46万6865.87万7408.22万5970.32万+30.68%+2.68%+59.72%+422.73%+303.51%+248.48%+228.57%--0.09%亏损亏损11.77%医疗保健提供商和服务
NARAPanGenomic Health Inc
0.1600.015+10.34%1000.00160.000.1600.1450.1600.160102.40万98.43万639.98万615.16万+14.29%-27.27%-34.69%-66.32%-78.67%-92.00%-84.00%--0.02%亏损亏损0.00%医疗保健提供商和服务
AIDXHealwell AI Inc
2.2000.130+6.28%89.85万193.10万2.0602.0702.2002.0604.33亿3.41亿1.97亿1.55亿+4.76%+10.00%+40.13%+46.67%-10.57%+193.33%+193.33%--0.58%亏损亏损6.76%医疗保健提供商和服务
KDAKDA Group Inc
0.2850.010+3.64%7.90万2.23万0.2750.2750.2900.2755001.73万3830.49万1.75亿1.34亿-1.72%+5.56%+11.76%-5.00%+1.79%+46.15%+42.50%--0.06%亏损亏损5.46%医疗保健提供商和服务
PHAPremier Health Of America Inc
0.1600.005+3.23%3.28万5541.000.1300.1550.1750.130888.23万452.83万5551.42万2830.19万+14.29%+45.45%+18.52%-3.03%-57.89%-57.89%-62.79%--0.12%亏损亏损29.03%医疗保健提供商和服务
NLHNova Leap Health Corp
0.2800.005+1.82%7.42万2.03万0.2850.2750.2850.2702413.86万1876.64万8620.93万6702.29万+5.66%+7.69%+12.00%+12.00%-9.68%+69.70%-6.67%--0.11%亏损亏损5.46%医疗保健提供商和服务
UDOCUniDoc Health Corp
0.4850.005+1.04%16.42万7.99万0.4900.4800.4900.4802930.11万1123.35万6041.47万2316.19万+6.59%+4.30%+38.57%-17.80%-42.26%+16.40%+179.81%--0.71%亏损亏损2.08%医疗保健提供商和服务
EXEExtendicare Inc
10.4800.100+0.96%9.35万97.72万10.32010.38010.51010.3208.75亿8.65亿8346.70万8253.24万+4.59%-1.32%-0.19%+11.80%+48.83%+52.14%+52.14%4.58%0.11%14.3626.201.83%医疗保健提供商和服务
WELLWELL Health Technologies Corp
7.0600.010+0.14%50.92万360.09万7.0007.0507.1906.98517.58亿13.57亿2.49亿1.92亿+0.86%+5.53%+29.78%+60.45%+48.01%+83.38%+83.38%--0.27%22.770.002.91%医疗保健提供商和服务
SIASienna Senior Living Inc
15.6900.020+0.13%30.31万475.51万15.63015.67015.80015.57012.96亿12.94亿8259.05万8247.57万-0.70%-4.45%-6.95%-5.13%+10.74%+44.84%+44.84%5.97%0.37%37.36156.901.47%医疗保健提供商和服务
AJAAJA Health and Wellness Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000650.16万650.16万8668.77万8668.77万+150.00%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%--0.00%0.000.000.00%医疗保健提供商和服务
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000187.44万187.44万9372.21万9372.21万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00051.73万51.73万2586.44万2586.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34万4230.34万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89万398.89万1.03亿9972.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHWZMedicine Man Technologies Inc
0.2900.0000.00%0.000.000.0000.2900.0000.0002326.93万1945.00万8023.89万6706.91万0.00%-6.45%-9.38%-53.23%-80.41%-76.42%-63.75%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万743.25万9347.24万5946.03万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NICDelota Corp
0.0750.0000.00%3760.00282.000.0750.0750.0750.075218.33万175.68万2911.03万2342.37万-11.76%-6.25%-31.82%-37.50%-53.13%-90.63%-90.63%--0.02%亏损亏损0.00%医疗保健提供商和服务
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39万203.39万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%医疗保健提供商和服务
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98万637.76万3.29亿3.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71万33.19万4114.22万2212.86万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.000.0001.8500.0000.0003.02亿3.00亿1.63亿1.62亿+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%--0.00%亏损亏损0.00%医疗保健提供商和服务
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.62万24.32万1708.05万1621.59万+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%亏损亏损0.00%医疗保健提供商和服务
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000226.21万212.78万2661.35万2503.35万0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NURSHydreight Technologies Inc
1.9000.0000.00%16.56万32.51万1.9001.9002.1001.8007656.42万2534.48万4029.69万1333.94万+37.68%+75.93%+61.02%+603.70%+458.82%+375.00%+322.22%--1.24%亏损亏损15.79%医疗保健提供商和服务
NURS.PHydreight Technologies Inc
0.5800.0000.00%0.000.000.0000.5800.0000.0002194.88万437.36万3784.28万754.07万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻