医疗保健提供商和服务

添加自选
  • 618.020
  • +9.081+1.49%
延时15分钟行情已收盘 12/11 09:30 (美东)
618.220最高价608.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHSComprehensive Healthcare Systems Inc
0.0100.005+100.00%10.04万1004.000.0100.0050.0100.010124.02万95.02万1.24亿9501.56万+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%--0.11%亏损亏损0.00%医疗保健提供商和服务
AIMLAI/ML Innovations Inc
0.0750.015+25.00%151.96万11.06万0.0650.0600.0800.065892.83万675.50万1.19亿9006.61万+15.38%+15.38%-16.67%+25.00%+50.00%-31.82%+7.14%--1.69%亏损亏损25.00%医疗保健提供商和服务
UDOCUniDoc Health Corp
0.3500.055+18.64%15.63万4.85万0.3150.2950.3500.3001773.69万812.42万5067.69万2321.19万-22.22%-23.91%-29.29%-30.00%-30.00%+72.13%+101.93%--0.67%亏损亏损16.95%医疗保健提供商和服务
NUMINuminus Wellness Inc
0.0550.005+10.00%54.77万2.85万0.0550.0500.0550.0451763.03万1698.25万3.21亿3.09亿+37.50%-47.62%+83.33%+57.14%+22.22%-47.62%-50.00%--0.18%亏损亏损20.00%医疗保健提供商和服务
NPTHNeuPath Health Inc
0.1700.015+9.68%3.60万5840.000.1600.1550.1700.160958.66万819.48万5639.20万4820.45万0.00%+6.25%+6.25%-10.53%-2.86%+6.25%-8.11%--0.08%亏损亏损6.45%医疗保健提供商和服务
KSIkneat.com Inc
5.7200.450+8.54%22.73万126.52万5.3005.2705.7205.2905.36亿4.17亿9362.39万7298.71万+7.52%+14.40%+19.17%+18.18%+33.02%+71.77%+87.54%--0.31%亏损亏损8.16%医疗保健提供商和服务
NICDelota Corp
0.1050.005+5.00%1225.00128.630.1050.1000.1050.105305.66万245.95万2911.03万2342.37万0.00%-22.22%-8.70%+5.00%-27.59%-86.88%-86.88%--0.01%亏损亏损0.00%医疗保健提供商和服务
NURSHydreight Technologies Inc
1.1800.050+4.42%49.64万57.64万1.0801.1301.2401.0204757.22万1582.28万4031.54万1340.91万+51.28%+131.37%+131.37%+372.00%+227.78%+293.33%+162.22%--3.70%亏损亏损19.47%医疗保健提供商和服务
KDAKDA Group Inc
0.2650.010+3.92%4.23万1.12万0.2650.2550.2650.2654650.73万3513.71万1.75亿1.33亿+17.78%+20.45%+20.45%+8.16%-29.33%+96.30%+32.50%--0.03%亏损亏损0.00%医疗保健提供商和服务
AIAINetraMark Holdings Inc
0.7200.020+2.86%10.30万7.33万0.7200.7000.7300.6905010.10万4352.82万6958.47万6045.58万+35.85%+92.00%+144.07%+242.86%+140.00%+84.62%+105.71%--0.17%亏损亏损5.71%医疗保健提供商和服务
HITIHigh Tide Inc
4.0300.110+2.81%8.72万35.25万4.0003.9204.1103.9503.25亿2.96亿8067.65万7349.50万+8.63%+4.40%+1.00%+49.81%+11.94%+102.51%+89.20%--0.12%亏损亏损4.08%医疗保健提供商和服务
CRRXCareRx Corp
1.8800.050+2.73%4641.008609.001.8501.8301.8801.8301.13亿5258.61万5995.46万2797.13万+3.87%-5.05%-5.05%+3.30%-20.00%+33.33%+16.77%--0.02%亏损亏损2.73%医疗保健提供商和服务
WELLWELL Health Technologies Corp
5.4400.140+2.64%134.32万725.12万5.3505.3005.4505.33013.54亿10.45亿2.49亿1.92亿+5.84%+5.02%+23.08%+24.77%+40.57%+42.78%+41.30%--0.70%17.550.002.26%医疗保健提供商和服务
EXEExtendicare Inc
10.5400.210+2.03%10.97万115.00万10.35010.33010.54010.3408.80亿8.71亿8346.70万8262.97万+2.93%+3.54%+14.57%+19.32%+42.61%+58.95%+52.44%4.55%0.13%14.4426.351.94%医疗保健提供商和服务
SIASienna Senior Living Inc
16.9400.130+0.77%19.65万334.01万16.91016.81017.10016.88013.99亿13.97亿8259.05万8247.57万-0.29%+0.83%-1.87%+8.89%+17.40%+69.24%+55.66%5.53%0.24%40.33169.401.31%医疗保健提供商和服务
VHIVitalhub Corp
10.8600.060+0.56%5.00万54.32万10.75010.80010.92010.7505.70亿4.87亿5248.23万4479.95万+3.63%-1.00%+14.20%+36.43%+49.38%+153.15%+166.18%--0.11%181.00108.601.57%医疗保健提供商和服务
DRMedical Facilities Corp
16.0400.050+0.31%2.51万40.26万16.20015.99016.25015.9003.77亿3.77亿2349.39万2348.60万+3.15%+6.44%+10.24%+18.29%+25.58%+86.25%+82.50%2.13%0.11%15.0216.572.19%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
9.1300.020+0.22%13.44万122.46万9.1309.1109.2209.03017.43亿9.71亿1.91亿1.06亿-2.35%-10.14%-1.83%+16.90%+18.88%+60.18%+31.18%--0.13%亏损亏损2.09%医疗保健提供商和服务
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000187.44万187.44万9372.21万9372.21万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00051.73万51.73万2586.44万2586.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34万4230.34万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89万398.89万1.03亿9972.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万767.37万9347.24万6138.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39万203.39万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%医疗保健提供商和服务
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98万637.76万3.29亿3.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71万33.19万4114.22万2212.86万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.000.0001.8500.0000.0003.02亿3.00亿1.63亿1.62亿+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%--0.00%亏损亏损0.00%医疗保健提供商和服务
OKAIEvokAI Creative Labs Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000152.11万70.03万7605.49万3501.67万-20.00%-50.00%-75.00%-98.00%-99.04%-98.46%-73.33%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻