医疗保健提供商和服务

添加自选
  • 654.903
  • +3.810+0.59%
延时15分钟行情交易中 01/23 14:06 (美东)
656.399最高价650.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JNHJack Nathan Medical Corp
0.0300.005+20.00%2208.0066.240.0300.0250.0300.030261.30万166.52万8709.92万5550.57万-25.00%-25.00%0.00%0.00%-40.00%-64.71%+50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DMEDDiagnamed Holdings Corp
0.0400.005+14.29%7.45万2743.410.0350.0350.0400.035320.21万248.63万8005.26万6215.73万+14.29%-11.11%+60.00%+300.00%0.00%0.00%+14.29%--0.12%亏损亏损14.29%医疗保健提供商和服务
KDAKDA Group Inc
0.2850.025+9.62%7.68万2.12万0.2650.2600.2850.2655007.43万3830.49万1.76亿1.34亿+9.62%+14.00%-1.72%+7.55%+1.79%+9.62%-5.00%--0.06%亏损亏损7.69%医疗保健提供商和服务
NURSHydreight Technologies Inc
2.7900.150+5.68%4.10万11.36万2.7102.6402.8702.6601.12亿3721.68万4029.69万1333.94万+12.05%+40.91%+57.63%+458.00%+830.00%+697.14%+36.10%--0.31%亏损亏损7.96%医疗保健提供商和服务
ALGOLight AI Inc
1.1400.040+3.64%68.11万78.33万1.1201.1001.1801.1101.33亿8252.67万1.16亿7239.19万+54.05%+60.56%+42.50%+42.50%+42.50%+42.50%+42.50%--0.94%亏损亏损6.36%医疗保健提供商和服务
NPTHNeuPath Health Inc
0.2000.005+2.56%2000.00400.000.2000.1950.2000.2001128.02万960.85万5640.09万4804.24万-6.98%-6.98%+5.26%+17.65%+25.00%+29.03%-4.76%--0.00%亏损亏损0.00%医疗保健提供商和服务
WELLWELL Health Technologies Corp
6.6100.160+2.48%44.74万294.68万6.4606.4506.6406.46016.46亿12.70亿2.49亿1.92亿+1.07%-3.36%-8.32%+51.26%+36.57%+64.84%-3.64%--0.23%21.320.002.79%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
7.8400.070+0.90%6.67万52.19万7.7707.7707.8607.77015.39亿9.11亿1.96亿1.16亿+0.13%-3.69%-6.44%-15.79%-1.38%+12.81%-5.43%--0.06%亏损亏损1.16%医疗保健提供商和服务
VHIVitalhub Corp
11.7700.070+0.60%7.11万83.77万11.70011.70011.90011.7006.18亿5.28亿5252.18万4483.90万+7.49%+7.00%+7.00%+28.07%+49.75%+160.98%+4.44%--0.16%196.17117.701.71%医疗保健提供商和服务
EXEExtendicare Inc
10.2300.050+0.49%6.39万65.22万10.16010.18010.27010.1108.54亿8.44亿8346.70万8247.71万+0.10%-0.20%+0.29%+10.85%+32.06%+50.74%-3.76%4.69%0.08%14.0125.581.57%医疗保健提供商和服务
KSIkneat.com Inc
6.3600.010+0.16%5.61万35.64万6.4106.3506.4206.3205.95亿4.65亿9362.39万7307.44万-1.09%+5.47%+4.78%+33.89%+40.71%+78.15%+8.53%--0.08%亏损亏损1.58%医疗保健提供商和服务
SIASienna Senior Living Inc
15.0900.020+0.13%10.52万158.38万15.01015.07015.15014.90012.46亿12.46亿8259.05万8254.63万+0.60%+0.94%-3.46%-12.49%-0.42%+33.61%-3.39%6.20%0.13%35.93150.901.66%医疗保健提供商和服务
DRMedical Facilities Corp
16.5100.010+0.06%2.34万38.61万16.50016.50016.54016.4903.86亿3.86亿2339.88万2339.23万+6.52%+3.45%+7.07%+13.59%+19.66%+71.92%+5.77%2.07%0.10%15.4617.060.30%医疗保健提供商和服务
AJAAJA Health and Wellness Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000650.16万650.16万8668.77万8668.77万+50.00%+87.50%+87.50%+87.50%+87.50%+87.50%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000187.44万187.44万9372.21万9372.21万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00051.73万51.73万2586.44万2586.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34万4230.34万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89万398.89万1.03亿9972.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHWZMedicine Man Technologies Inc
0.2900.0000.00%0.000.000.0000.2900.0000.0002326.93万1945.00万8023.89万6706.91万0.00%-6.45%-9.38%-53.23%-80.41%-76.42%-63.75%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万743.25万9347.24万5946.03万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39万203.39万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%医疗保健提供商和服务
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98万637.76万3.29亿3.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71万33.19万4114.22万2212.86万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.000.0001.8500.0000.0003.02亿3.00亿1.63亿1.62亿+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%--0.00%亏损亏损0.00%医疗保健提供商和服务
OKAIEvokAI Creative Labs Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000190.14万87.54万7605.49万3501.67万-16.67%0.00%-50.00%-97.50%-98.74%-98.08%+25.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.62万24.32万1708.05万1621.59万+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%亏损亏损0.00%医疗保健提供商和服务
AIAINetraMark Holdings Inc
0.9000.0000.00%2.25万2.03万0.9000.9000.9000.9006667.40万5735.96万7408.22万6373.29万0.00%-8.16%-10.45%+233.33%+227.27%+160.87%-10.00%--0.04%亏损亏损0.00%医疗保健提供商和服务
MOSSMoss Genomics Inc
0.2300.0000.00%694.000.000.2200.2300.0000.0001031.02万993.53万4482.70万4319.70万+43.75%+15.00%+820.00%+9.52%+130.00%+130.00%+6.98%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻