医疗保健提供商和服务

添加自选
  • 578.897
  • +1.203+0.21%
延时15分钟行情已收盘 12/11 09:30 (美东)
582.218最高价576.883最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DMEDDiagnamed Holdings Corp
0.0300.005+20.00%41.65万1.15万0.0200.0250.0300.020240.16万210.41万8005.26万7013.70万+200.00%+200.00%+200.00%+20.00%0.00%-62.50%0.00%--0.59%亏损亏损40.00%医疗保健提供商和服务
AIMLAI/ML Innovations Inc
0.1050.015+16.67%66.23万6.58万0.0950.0900.1050.0901249.96万815.27万1.19亿7764.51万+16.67%-36.36%0.00%+61.54%+61.54%-12.50%+50.00%--0.85%亏损亏损16.67%医疗保健提供商和服务
NLHNova Leap Health Corp
0.3300.020+6.45%3.91万1.28万0.3200.3100.3300.3202844.91万1684.89万8620.93万5105.72万+6.45%+22.22%+43.48%+20.00%+43.48%+88.57%+10.00%--0.08%亏损亏损3.23%医疗保健提供商和服务
NURSHydreight Technologies Inc
0.5600.030+5.66%5.10万2.69万0.5300.5300.5600.4852257.66万751.95万4031.54万1342.76万+12.00%+14.29%+93.10%+107.41%+160.47%+69.70%+24.44%--0.38%亏损亏损14.15%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
9.5100.110+1.17%29.91万285.45万9.4009.4009.6709.40018.05亿10.03亿1.90亿1.05亿+2.15%+3.37%+13.48%+15.98%+55.14%+63.40%+36.64%--0.28%亏损亏损2.87%医疗保健提供商和服务
DRMedical Facilities Corp
14.5700.150+1.04%3.51万51.00万14.40014.42014.65014.4003.50亿3.41亿2404.88万2338.60万-0.34%-2.15%+8.41%+8.40%+26.25%+66.19%+65.78%2.30%0.15%21.7515.051.73%医疗保健提供商和服务
HITIHigh Tide Inc
4.0400.040+1.00%16.83万68.34万4.0204.0004.1603.9903.26亿2.96亿8067.65万7337.97万-1.94%+1.00%+30.32%+60.32%+32.46%+103.02%+89.67%--0.23%亏损亏损4.25%医疗保健提供商和服务
EXEExtendicare Inc
9.1200.060+0.66%10.15万93.09万9.1409.0609.2409.1207.61亿7.54亿8346.70万8262.97万-1.93%+0.11%+0.32%+20.49%+21.34%+58.67%+31.90%5.26%0.12%13.4122.801.33%医疗保健提供商和服务
KSIkneat.com Inc
4.7800.030+0.63%3.22万15.30万4.8004.7504.8004.7004.47亿3.49亿9360.76万7299.86万+0.63%+0.63%+5.29%+5.99%+13.00%+62.03%+56.72%--0.04%亏损亏损2.11%医疗保健提供商和服务
WELLWELL Health Technologies Corp
4.4000.010+0.23%59.92万265.75万4.4004.3904.4754.40010.95亿8.46亿2.49亿1.92亿+0.69%-5.98%+1.38%-3.51%+14.88%+11.68%+14.29%--0.31%7.720.001.71%医疗保健提供商和服务
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000187.44万187.44万9372.21万9372.21万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00051.73万51.73万2586.44万2586.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34万4230.34万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89万398.89万1.03亿9972.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万767.37万9347.24万6138.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NICDelota Corp
0.1200.0000.00%5500.00700.000.1300.1200.1300.120349.32万281.08万2911.03万2342.37万+4.35%0.00%-17.24%-14.29%-17.24%-85.00%-85.00%--0.02%亏损亏损8.33%医疗保健提供商和服务
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39万203.39万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%医疗保健提供商和服务
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98万637.76万3.29亿3.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71万33.19万4114.22万2212.86万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.000.0001.8500.0000.0003.02亿3.00亿1.63亿1.62亿+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%--0.00%亏损亏损0.00%医疗保健提供商和服务
OKAIEvokAI Creative Labs Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000228.16万105.05万7605.49万3501.67万-25.00%-33.33%-64.71%-97.14%-98.56%-97.69%-60.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.62万24.32万1708.05万1621.59万+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%亏损亏损0.00%医疗保健提供商和服务
AIAINetraMark Holdings Inc
0.3000.0000.00%2.53万7597.970.3000.3000.3150.2902087.54万1813.67万6958.47万6045.58万+5.26%+22.45%+30.43%+17.65%-11.11%-6.25%-14.29%--0.04%亏损亏损8.33%医疗保健提供商和服务
MOSSMoss Genomics Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000112.07万76.37万4482.70万3054.70万+25.00%+66.67%-66.67%-75.00%-75.00%-75.00%-66.67%--0.00%亏损亏损0.00%医疗保健提供商和服务
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000226.21万212.78万2661.35万2503.35万0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NURS.PHydreight Technologies Inc
0.5800.0000.00%0.000.000.0000.5800.0000.0002194.88万437.36万3784.28万754.07万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NARAPanGenomic Health Inc
0.0450.0000.00%30.000.000.0400.0450.0000.000144.00万138.41万3199.91万3075.82万-35.71%-18.18%-43.75%-25.00%-70.00%-91.00%-77.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00061.32万48.66万1751.92万1390.22万-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻