医疗保健提供商和服务

添加自选
  • 537.115
  • +3.104+0.58%
延时15分钟行情已收盘 12/11 09:30 (美东)
539.390最高价533.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UDOCUniDoc Health Corp
0.8500.210+32.81%72.41万55.61万0.6900.6400.9000.6702325.68万1951.68万2736.09万2296.09万+82.80%+73.47%+60.38%+73.47%+129.73%+114.29%+390.39%--3.15%亏损亏损35.94%医疗保健提供商和服务
TRUETreatment com AI Inc
0.7000.100+16.67%96.53万68.14万0.6500.6000.7600.6502747.05万2397.27万3924.35万3424.67万+84.21%+84.21%+34.62%+11.11%+34.62%-26.32%+64.71%--2.82%亏损亏损18.33%医疗保健提供商和服务
NUMINuminus Wellness Inc
0.0500.005+11.11%3.10万1444.000.0450.0450.0500.0451602.76万1531.22万3.21亿3.06亿0.00%0.00%-23.08%-50.00%-67.74%-77.27%-54.55%--0.01%亏损亏损11.11%医疗保健提供商和服务
AIMLAI/ML Innovations Inc
0.0550.005+10.00%3550.00195.250.0550.0500.0550.055462.66万386.56万8411.92万7028.44万+22.22%+10.00%+10.00%-21.43%-21.43%-35.29%-21.43%--0.01%亏损亏损0.00%医疗保健提供商和服务
NURSHydreight Technologies Inc
0.3250.025+8.33%3.92万1.22万0.3200.3000.3300.3001245.37万395.12万3831.90万1215.76万+6.56%+8.33%+25.00%0.00%-14.47%-53.57%-27.78%--0.32%亏损亏损10.00%医疗保健提供商和服务
NICDelota Corp
0.1600.010+6.67%1000.00160.000.1600.1500.1600.160463.77万374.94万2898.53万2343.37万+6.67%-3.03%+6.67%0.00%-80.00%-80.00%-80.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
KDAKDA Group Inc
0.2800.010+3.70%1000.00280.000.2800.2700.2800.2804911.18万3658.55万1.75亿1.31亿-5.08%-22.22%-26.32%-30.00%+40.00%+273.33%+40.00%--0.00%3.642.590.00%医疗保健提供商和服务
WELLWELL Health Technologies Corp
4.6600.090+1.97%235.65万1101.22万4.5504.5704.7404.54511.47亿10.54亿2.46亿2.26亿+10.43%+9.39%+26.63%+26.98%+23.28%-0.64%+21.04%--1.04%38.830.004.27%医疗保健提供商和服务
AIAINetraMark Holdings Inc
0.2900.005+1.75%1.05万3008.250.2850.2850.2900.2851954.00万1682.13万6737.94万5800.44万+1.75%-1.69%+11.54%+3.57%-15.94%-32.56%-17.14%--0.02%亏损亏损1.75%医疗保健提供商和服务
KSIkneat.com Inc
4.2700.070+1.67%1000.004261.004.2204.2004.2804.2203.65亿2.62亿8540.34万6132.65万+0.23%-0.23%-2.06%+18.61%+42.33%+47.75%+40.00%--0.00%亏损亏损1.43%医疗保健提供商和服务
VHIVitalhub Corp
7.3800.060+0.82%2.91万21.43万7.4107.3207.4307.3203.74亿2.99亿5068.81万4053.23万-0.81%+0.68%+6.49%+22.39%+89.72%+190.55%+80.88%--0.07%73.8073.801.50%医疗保健提供商和服务
DRMedical Facilities Corp
12.7200.100+0.79%1.69万21.55万12.55012.62012.84012.5503.11亿3.08亿2447.06万2418.52万+1.27%-5.66%+8.57%+22.12%+45.56%+64.90%+43.77%2.56%0.07%14.9113.142.30%医疗保健提供商和服务
AIDXHealwell AI Inc
2.3400.010+0.43%61.92万147.25万2.3002.3302.5002.2903.72亿2.43亿1.59亿1.04亿-12.03%-23.03%+24.47%+134.00%+220.55%+260.00%+212.00%--0.60%亏损亏损9.01%医疗保健提供商和服务
SIASienna Senior Living Inc
14.2600.060+0.42%15.14万216.14万14.20014.20014.42014.13010.41亿10.39亿7296.72万7289.05万+0.78%-1.38%+1.83%+11.12%+25.01%+35.02%+27.84%6.56%0.21%38.03142.602.04%医疗保健提供商和服务
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000159.23万159.23万7961.26万7961.26万-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.0003.45亿1.37亿6718.99万2672.30万+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001742.54万1724.94万3.49亿3.45亿-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000253.72万227.53万1.69亿1.52亿-25.00%-25.00%-25.00%-57.14%-78.57%-78.57%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万767.37万9347.24万6138.97万-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00089.59万73.39万8958.86万7339.45万-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CRBKCarebook Technologies Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000667.89万135.39万1.03亿2082.98万+18.18%+8.33%-7.14%0.00%-56.67%-78.69%-18.75%--0.00%亏损亏损0.00%医疗保健提供商和服务
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0006.27万3.07万96.43万47.25万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.0004942.84万989.95万8986.98万1799.92万+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EKGCardioComm Solutions Inc
0.0100.0000.00%50.000.000.0150.0100.0000.000151.16万93.86万1.51亿9386.22万-33.33%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000105.72万59.98万7047.83万3998.83万0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.0001267.72万827.13万1163.05万758.84万-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%亏损亏损0.00%医疗保健提供商和服务
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000366.97万320.62万7.34亿6.41亿0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000443.98万19.73万6830.40万303.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HITIHigh Tide Inc
3.0200.0000.00%8.89万26.68万3.0403.0203.0502.9502.43亿2.21亿8044.57万7311.67万-12.21%-16.57%-5.63%0.00%+28.51%+91.14%+41.78%--0.12%亏损亏损3.31%医疗保健提供商和服务

新闻