医疗保健提供商和服务

添加自选
  • 647.360
  • +3.525+0.55%
延时15分钟行情已收盘 01/15 16:00 (美东)
650.417最高价643.184最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NARAPanGenomic Health Inc
0.2750.115+71.88%3950.00874.640.2000.1600.2750.200175.99万169.17万639.98万615.16万+71.88%+96.43%+139.13%-26.67%-63.33%-86.25%+96.43%--0.06%亏损亏损46.88%医疗保健提供商和服务
EKGCardioComm Solutions Inc
0.0150.005+50.00%16.01万2400.000.0150.0100.0150.015289.61万155.85万1.93亿1.04亿0.00%0.00%+50.00%+50.00%0.00%-25.00%+50.00%--0.15%亏损亏损0.00%医疗保健提供商和服务
NDATNDatalyze Corp
0.0400.010+33.33%12.10万4120.000.0300.0300.0400.030165.31万122.63万4132.74万3065.71万-38.46%-46.67%-55.56%-66.67%-69.23%-72.41%-46.67%--0.40%亏损亏损33.33%医疗保健提供商和服务
JNHJack Nathan Medical Corp
0.0400.010+33.33%3311.00109.000.0300.0300.0400.030348.40万222.02万8709.92万5550.57万0.00%+60.00%+60.00%+14.29%-33.33%-55.56%+100.00%--0.01%亏损亏损33.33%医疗保健提供商和服务
CSPNCareSpan Health Inc
0.0250.005+25.00%3.00万745.000.0200.0200.0250.020119.04万102.54万4761.60万4101.79万+25.00%+66.67%+25.00%-16.67%-44.44%-75.00%+25.00%--0.07%亏损亏损25.00%医疗保健提供商和服务
AJAAJA Health and Wellness Inc
0.0400.005+14.29%1.15万460.000.0400.0350.0400.040346.75万346.75万8668.77万8668.77万-20.00%-20.00%0.00%0.00%0.00%0.00%-46.67%--0.01%0.000.000.00%医疗保健提供商和服务
MOSSMoss Genomics Inc
0.1800.020+12.50%1.42万2150.290.1500.1600.1800.140806.89万777.55万4482.70万4319.70万-18.18%+12.50%+1100.00%-28.00%+80.00%+80.00%-16.28%--0.03%亏损亏损25.00%医疗保健提供商和服务
TRUETreatment com AI Inc
0.6500.040+6.56%3.50万2.24万0.6400.6100.6500.6403184.34万2860.85万4898.99万4401.30万+8.33%+8.33%+16.07%-9.72%-21.69%+32.65%+8.33%--0.08%亏损亏损1.64%医疗保健提供商和服务
ALGOLight AI Inc
0.7300.030+4.29%34.89万24.81万0.7500.7000.7500.6808484.84万5289.41万1.16亿7245.77万+12.31%-8.75%-8.75%-8.75%-8.75%-8.75%-8.75%--0.48%亏损亏损10.00%医疗保健提供商和服务
PHAPremier Health Of America Inc
0.1500.005+3.45%6000.00900.000.1500.1450.1500.150832.71万424.45万5551.42万2829.69万-26.83%-6.25%+36.36%-11.76%-59.46%-55.88%-9.09%--0.02%亏损亏损0.00%医疗保健提供商和服务
KSIkneat.com Inc
6.4300.200+3.21%12.53万80.01万6.2906.2306.4706.2506.02亿4.70亿9362.39万7307.44万+7.17%+9.73%+8.98%+35.37%+48.84%+102.20%+9.73%--0.17%亏损亏损3.53%医疗保健提供商和服务
NURSHydreight Technologies Inc
2.3700.070+3.04%9.14万20.98万2.3502.3002.3702.2009550.37万3161.43万4029.69万1333.94万+33.15%+15.61%+121.50%+388.66%+677.05%+540.54%+15.61%--0.69%亏损亏损7.39%医疗保健提供商和服务
HITIHigh Tide Inc
4.4800.080+1.82%3.46万15.43万4.4004.4004.5504.3703.61亿3.29亿8067.65万7347.54万-0.22%+1.36%-0.88%+20.43%+67.16%+75.00%+1.36%--0.05%亏损亏损4.09%医疗保健提供商和服务
SIASienna Senior Living Inc
14.9000.250+1.71%25.54万379.77万14.74014.65015.00014.68512.31亿12.29亿8259.05万8247.57万+0.34%-4.61%-7.04%-12.74%+0.11%+34.50%-4.61%6.28%0.31%35.48149.002.15%医疗保健提供商和服务
ADKDiagnos Inc
0.3450.005+1.47%24.46万8.34万0.3450.3400.3500.3403277.42万3090.25万9499.76万8957.24万-1.43%+21.05%+9.52%-1.43%+7.81%-9.21%+21.05%--0.27%亏损亏损2.94%医疗保健提供商和服务
AIDXHealwell AI Inc
1.7600.020+1.15%37.37万66.61万1.7801.7401.8201.7403.46亿2.73亿1.97亿1.55亿-3.30%-16.59%-24.14%+31.34%-13.30%+151.43%-16.59%--0.24%亏损亏损4.60%医疗保健提供商和服务
CRRXCareRx Corp
2.1900.020+0.92%5186.001.13万2.1702.1702.1902.1701.39亿6614.75万6348.79万3020.44万0.00%+6.31%+9.50%+5.80%-7.20%+28.07%+6.31%--0.02%亏损亏损0.92%医疗保健提供商和服务
EXEExtendicare Inc
10.3600.050+0.48%10.79万111.90万10.28010.31010.48010.2808.65亿8.54亿8346.70万8247.71万+0.88%-2.54%+3.38%+12.62%+40.84%+53.94%-2.54%4.63%0.13%14.1925.901.94%医疗保健提供商和服务
WELLWELL Health Technologies Corp
6.7100.030+0.45%58.89万395.51万6.7806.6806.8306.63016.71亿12.90亿2.49亿1.92亿-2.89%-2.19%-1.18%+41.86%+38.35%+57.51%-2.19%--0.31%21.650.002.99%医疗保健提供商和服务
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000187.44万187.44万9372.21万9372.21万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00051.73万51.73万2586.44万2586.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34万4230.34万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89万398.89万1.03亿9972.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHWZMedicine Man Technologies Inc
0.2900.0000.00%0.000.000.0000.2900.0000.0002326.93万1945.00万8023.89万6706.91万0.00%-6.45%-9.38%-53.23%-80.41%-76.42%-63.75%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万743.25万9347.24万5946.03万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NICDelota Corp
0.1000.0000.00%1000.00100.000.1000.1000.1000.100291.10万234.08万2911.03万2340.77万+11.11%0.00%+33.33%-31.03%-33.33%-87.50%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39万203.39万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%医疗保健提供商和服务
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98万637.76万3.29亿3.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻